Goldman Sachs Grou a Aktie
21,92USD | 0,10USD | 0,46% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:47 | 21,860 | 76 | |
21:20:47 | 21,860 | 100 | |
20:57:18 | 21,850 | 20 | |
20:57:17 | 21,860 | 100 | |
20:51:19 | 21,860 | 18 | |
20:51:19 | 21,860 | 80 | |
20:41:27 | 21,900 | 100 | |
20:21:20 | 21,840 | 67 | |
20:21:20 | 21,840 | 398 | |
20:21:20 | 21,850 | 1 | |
20:21:20 | 21,860 | 1 | |
20:20:59 | 21,870 | 100 | |
20:18:47 | 21,930 | 100 | |
20:18:47 | 21,930 | 100 | |
19:56:51 | 21,910 | 100 | |
19:56:51 | 21,910 | 100 | |
19:48:27 | 21,910 | 100 | |
19:41:56 | 21,910 | 92 | |
19:41:56 | 21,910 | 100 | |
19:30:12 | 21,950 | 59 | |
19:30:12 | 21,950 | 18 | |
19:29:53 | 21,950 | 19 | |
19:29:52 | 21,950 | 11 | |
19:26:06 | 21,950 | 52 | |
19:25:56 | 21,950 | 27 | |
19:25:56 | 21,950 | 100 | |
19:25:56 | 21,950 | 100 | |
19:23:53 | 21,940 | 100 | |
19:23:53 | 21,940 | 100 | |
19:23:53 | 21,940 | 100 | |
18:42:44 | 21,920 | 58 | |
18:05:39 | 21,920 | 100 | |
18:05:38 | 21,920 | 100 | |
18:03:30 | 21,920 | 59 | |
17:13:42 | 21,930 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:11
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|