Goldman Sachs Grou a Aktie
21,94USD | -0,06USD | -0,27% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,890 | ||
22:10:00 | 21,890 | 100 | |
22:00:02 | 21,890 | 100 | |
21:59:56 | 21,880 | 36 | |
21:59:56 | 21,890 | 13 | |
21:59:23 | 21,890 | 100 | |
21:59:12 | 21,890 | 100 | |
21:58:17 | 21,890 | 87 | |
21:58:17 | 21,890 | 13 | |
21:57:32 | 21,890 | 87 | |
21:57:32 | 21,890 | 13 | |
21:57:28 | 21,940 | 91 | |
21:56:37 | 21,890 | 87 | |
21:56:21 | 21,900 | 20 | |
21:55:26 | 21,900 | 20 | |
21:52:38 | 21,920 | 72 | |
21:51:24 | 21,890 | 20 | |
21:49:43 | 21,880 | 100 | |
21:49:40 | 21,880 | 62 | |
21:49:40 | 21,880 | 20 | |
21:47:47 | 21,880 | 20 | |
21:46:33 | 21,880 | 80 | |
21:46:33 | 21,880 | 20 | |
21:45:36 | 21,880 | 20 | |
21:43:07 | 21,880 | 20 | |
21:42:08 | 21,880 | 40 | |
21:42:08 | 21,880 | 60 | |
21:40:40 | 21,880 | 20 | |
21:38:38 | 21,880 | 20 | |
21:37:15 | 21,890 | 20 | |
21:30:52 | 21,920 | 100 | |
21:21:11 | 21,930 | 20 | |
20:32:58 | 21,900 | 249 | |
19:38:46 | 21,860 | 24 | |
19:38:46 | 21,860 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
22:58
|
|
|
22:56
|
|
|
22:48
|
|
|
22:45
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|