Goldman Sachs Grou a Aktie
21,94USD | -0,06USD | -0,27% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:37 | 21,860 | 100 | |
19:38:37 | 21,860 | 196 | |
19:38:37 | 21,860 | 100 | |
19:38:37 | 21,860 | 100 | |
19:15:39 | 21,880 | 24 | |
18:59:32 | 21,900 | 29 | |
17:54:55 | 21,890 | 31 | |
17:54:53 | 21,900 | 22 | |
17:21:23 | 21,940 | 150 | |
16:42:32 | 21,870 | 1 | |
16:42:32 | 21,920 | 100 | |
16:42:32 | 21,920 | 100 | |
16:32:26 | 21,950 | 200 | |
16:32:26 | 21,950 | 200 | |
16:32:26 | 21,950 | 100 | |
16:26:22 | 21,950 | 1 | |
16:26:02 | 21,960 | 1 | |
16:23:33 | 21,970 | 46 | |
16:16:06 | 21,980 | 200 | |
15:56:25 | 21,990 | 99 | |
15:56:25 | 21,980 | 1 | |
15:56:25 | 21,980 | 100 | |
15:56:25 | 21,980 | 99 | |
15:56:25 | 21,980 | 1 | |
15:56:25 | 21,980 | 100 | |
15:30:00 | 22,000 | 547 | |
15:30:00 | 22,000 | 547 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|