Gray Television Aktie
| 4,13USD | 0,05USD | 1,23% |
WKN: 902961 / ISIN: US3893751061
Gray Television Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:50 | 3,540 | ||
| 21:04:18 | 3,540 | ||
| 20:50:59 | 3,540 | ||
| 20:31:16 | 3,540 | ||
| 20:16:34 | 3,540 | ||
| 20:01:19 | 3,540 | ||
| 19:31:58 | 3,560 | ||
| 19:16:52 | 3,560 | ||
| 19:02:00 | 3,560 | ||
| 18:32:25 | 3,580 | ||
| 18:17:23 | 3,580 | ||
| 18:02:48 | 3,580 | ||
| 17:32:15 | 3,580 | ||
| 17:17:43 | 3,560 | ||
| 17:03:18 | 3,580 | ||
| 16:33:28 | 3,640 | ||
| 16:18:10 | 3,640 | ||
| 15:33:35 | 3,560 | ||
| 15:18:35 | 3,520 | ||
| 15:03:19 | 3,520 | ||
| 14:33:51 | 3,520 | ||
| 14:18:56 | 3,520 | ||
| 14:04:42 | 3,520 | ||
| 13:50:57 | 3,520 | ||
| 13:31:18 | 3,520 | ||
| 13:16:31 | 3,520 | ||
| 13:01:46 | 3,520 | ||
| 12:32:33 | 3,500 | ||
| 12:17:28 | 3,500 | ||
| 12:02:40 | 3,500 | ||
| 11:32:49 | 3,500 | ||
| 11:17:46 | 3,500 | ||
| 11:03:13 | 3,500 | ||
| 10:34:40 | 3,500 | ||
| 10:17:57 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gray Television IncShs
Analysen zu Gray Television IncShs
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|