Grayscale Bitcoin Trust Aktie
| 94,06USD | 0,47USD | 0,50% |
WKN DE: A2PB2L / ISIN: US3896371099
Grayscale Bitcoin Trust Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:41:25 | 94,700 | 70 | |
| 12:30:29 | 94,670 | 1 | |
| 12:12:48 | 94,750 | 5 | |
| 12:12:14 | 94,660 | 198 | |
| 12:12:14 | 94,650 | 200 | |
| 12:10:28 | 94,540 | 22 | |
| 12:10:27 | 94,570 | 22 | |
| 12:05:15 | 94,510 | 22 | |
| 12:01:50 | 94,530 | 10 | |
| 11:55:21 | 94,450 | 190 | |
| 11:54:36 | 94,380 | 220 | |
| 11:42:47 | 94,370 | 159 | |
| 11:03:07 | 94,370 | 61 | |
| 10:40:46 | 94,260 | 220 | |
| 10:34:54 | 94,300 | 7 | |
| 10:30:27 | 94,210 | 1 | |
| 10:26:01 | 94,120 | 185 | |
| 10:22:20 | 94,220 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grayscale Bitcoin Trust (BTC) Registered Shs
Analysen zu Grayscale Bitcoin Trust (BTC) Registered Shs
Weitere Meldungen
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.