Great Elm Capital Aktie
10,02USD | 0,15USD | 1,52% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 9,950 | ||
22:00:00 | 9,950 | 303 | |
21:49:21 | 9,950 | 13 | |
21:49:21 | 9,950 | 150 | |
21:49:21 | 9,960 | 100 | |
21:49:21 | 9,960 | 7 | |
21:43:18 | 9,970 | 7 | |
19:13:10 | 10,170 | 100 | |
19:13:10 | 10,180 | 1 | |
19:13:10 | 10,190 | 100 | |
19:13:10 | 10,190 | 273 | |
19:13:10 | 10,190 | 427 | |
18:50:28 | 10,200 | 1 | |
18:09:53 | 10,260 | 200 | |
17:48:40 | 10,225 | 71 | |
17:46:17 | 10,215 | 100 | |
17:26:39 | 10,200 | 93 | |
17:26:39 | 10,200 | 481 | |
17:26:39 | 10,190 | 100 | |
17:25:58 | 10,145 | 95 | |
17:25:44 | 10,145 | 4 | |
17:24:59 | 10,145 | 1 | |
17:24:31 | 10,110 | 34 | |
17:24:13 | 10,110 | 120 | |
17:24:13 | 10,110 | 100 | |
17:22:07 | 10,120 | 10 | |
17:21:07 | 10,120 | 1 | |
17:21:07 | 10,120 | 1 | |
17:21:07 | 10,120 | 2 | |
17:21:07 | 10,120 | 5 | |
17:19:39 | 10,200 | 100 | |
17:19:12 | 10,140 | 3 | |
17:19:07 | 10,220 | 33 | |
17:18:23 | 10,140 | 4 | |
16:58:29 | 10,250 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
22:15
|
|
|
22:01
|
|
|
21:52
|
|
|
21:41
|
|
|
21:31
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:51
|
|
|
20:40
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:54
|
|
|
19:52
|
|
|
19:49
|
|
|
19:46
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|