Great Elm Capital Aktie
| 7,48USD | -0,38USD | -4,83% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,480 | ||
| 22:30:00 | 7,480 | ||
| 22:00:00 | 7,480 | ||
| 22:00:00 | 7,480 | 1 817 | |
| 21:59:55 | 7,520 | 1 | |
| 21:59:54 | 7,520 | 9 | |
| 21:59:53 | 7,510 | 67 | |
| 21:59:35 | 7,480 | 1 | |
| 21:59:34 | 7,480 | 1 | |
| 21:59:33 | 7,480 | 1 | |
| 21:59:32 | 7,480 | 1 | |
| 21:59:30 | 7,480 | 1 | |
| 21:59:29 | 7,480 | 1 | |
| 21:59:28 | 7,480 | 1 | |
| 21:59:26 | 7,480 | 1 | |
| 21:59:25 | 7,480 | 1 | |
| 21:59:24 | 7,480 | 1 | |
| 21:59:22 | 7,480 | 1 | |
| 21:59:21 | 7,480 | 1 | |
| 21:59:20 | 7,480 | 1 | |
| 21:59:18 | 7,480 | 1 | |
| 21:59:17 | 7,480 | 1 | |
| 21:59:16 | 7,480 | 1 | |
| 21:59:15 | 7,480 | 1 | |
| 21:59:13 | 7,480 | 1 | |
| 21:59:13 | 7,480 | 1 | |
| 21:59:10 | 7,480 | 1 | |
| 21:59:10 | 7,480 | 160 | |
| 21:59:09 | 7,480 | 1 | |
| 21:59:08 | 7,480 | 1 | |
| 21:59:07 | 7,480 | 1 | |
| 21:59:06 | 7,480 | 1 | |
| 21:59:04 | 7,480 | 1 | |
| 21:59:03 | 7,480 | 1 | |
| 21:59:01 | 7,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
|
23:50
|
|
|
|
23:49
|
|
|
|
23:35
|
|
|
|
23:35
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|