Great Elm Capital Aktie
| 6,22USD | 0,00USD | -0,06% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:37 | 6,370 | 100 | |
| 19:03:37 | 6,380 | 70 | |
| 19:03:37 | 6,380 | 130 | |
| 19:03:37 | 6,380 | 70 | |
| 19:03:37 | 6,370 | 100 | |
| 19:03:37 | 6,370 | 60 | |
| 18:54:42 | 6,350 | 46 | |
| 18:44:31 | 6,350 | 1 | |
| 18:44:31 | 6,350 | 3 | |
| 18:38:55 | 6,370 | 1 | |
| 18:31:44 | 6,370 | 7 | |
| 18:18:57 | 6,380 | 83 | |
| 18:18:57 | 6,380 | 77 | |
| 18:18:57 | 6,380 | 40 | |
| 18:18:57 | 6,380 | 60 | |
| 18:18:57 | 6,380 | 140 | |
| 18:18:57 | 6,380 | 100 | |
| 18:18:57 | 6,370 | 3 | |
| 18:17:06 | 6,380 | 100 | |
| 18:16:18 | 6,380 | 100 | |
| 18:14:44 | 6,380 | 100 | |
| 18:14:44 | 6,380 | 100 | |
| 18:10:13 | 6,380 | 75 | |
| 18:10:13 | 6,380 | 25 | |
| 18:10:13 | 6,380 | 100 | |
| 18:10:13 | 6,380 | 100 | |
| 18:10:13 | 6,380 | 200 | |
| 18:10:13 | 6,380 | 200 | |
| 18:10:13 | 6,380 | 100 | |
| 18:06:34 | 6,380 | 100 | |
| 17:34:12 | 6,350 | 1 | |
| 16:58:54 | 6,350 | 1 | |
| 16:54:22 | 6,360 | 24 | |
| 16:53:55 | 6,370 | 297 | |
| 16:53:36 | 6,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|