Great West Lifeco Aktie
| 22,17CAD | -0,01CAD | -0,05% |
WKN DE: A0MK74 / ISIN: CA39138C8741
Great West Lifeco Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 22,170 | 100 | |
| 21:30:23 | 22,160 | 400 | |
| 21:30:23 | 22,160 | 300 | |
| 21:30:23 | 22,160 | 200 | |
| 21:22:33 | 22,180 | 100 | |
| 21:20:30 | 22,170 | 400 | |
| 21:20:30 | 22,170 | 100 | |
| 21:19:20 | 22,180 | 300 | |
| 19:06:43 | 22,110 | 100 | |
| 19:05:11 | 22,130 | 900 | |
| 19:05:11 | 22,130 | 100 | |
| 19:03:03 | 22,120 | 100 | |
| 19:03:03 | 22,130 | 1 000 | |
| 18:58:54 | 22,110 | 100 | |
| 18:58:54 | 22,110 | 100 | |
| 18:58:54 | 22,120 | 100 | |
| 18:58:54 | 22,120 | 800 | |
| 18:55:51 | 22,120 | 200 | |
| 18:55:51 | 22,120 | 800 | |
| 18:53:25 | 22,120 | 200 | |
| 18:53:25 | 22,130 | 1 000 | |
| 18:29:33 | 22,150 | 200 | |
| 18:29:33 | 22,150 | 100 | |
| 18:29:33 | 22,150 | 200 | |
| 18:22:53 | 22,150 | 100 | |
| 17:49:53 | 22,150 | 100 | |
| 17:49:53 | 22,150 | 400 | |
| 17:25:07 | 22,140 | 100 | |
| 16:55:53 | 22,150 | 400 | |
| 16:45:07 | 22,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Great West Lifeco Inc 4.85 % Non-Cum Pfd Shs (H)
Weitere Meldungen
|
23:30
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|