Greenwich LifeSciences Aktie
| 11,95USD | -0,07USD | -0,58% |
WKN DE: A2P794 / ISIN: US3968791083
Greenwich LifeSciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 11,970 | ||
| 22:00:00 | 11,970 | ||
| 22:00:00 | 11,970 | 1 515 | |
| 21:59:49 | 11,970 | 1 | |
| 21:59:49 | 11,970 | 2 | |
| 21:59:45 | 11,970 | 22 | |
| 21:59:13 | 12,070 | 56 | |
| 21:59:13 | 12,070 | 44 | |
| 21:59:13 | 12,070 | 41 | |
| 21:59:13 | 12,070 | 15 | |
| 21:59:12 | 11,980 | 4 | |
| 21:59:10 | 12,050 | 100 | |
| 21:59:10 | 12,050 | 2 | |
| 21:59:10 | 11,980 | 26 | |
| 21:59:10 | 12,000 | 3 | |
| 21:59:10 | 12,000 | 18 | |
| 21:59:10 | 12,020 | 2 | |
| 21:58:12 | 12,090 | 2 | |
| 21:58:12 | 12,000 | 6 | |
| 21:58:12 | 12,000 | 8 | |
| 21:58:12 | 12,020 | 2 | |
| 21:58:05 | 12,090 | 2 | |
| 21:58:05 | 12,070 | 2 | |
| 21:58:05 | 12,000 | 27 | |
| 21:58:05 | 12,000 | 12 | |
| 21:58:05 | 12,000 | 4 | |
| 21:58:05 | 12,000 | 4 | |
| 21:58:05 | 12,010 | 2 | |
| 21:57:24 | 12,010 | 1 | |
| 21:56:16 | 12,090 | 3 | |
| 21:56:16 | 12,000 | 58 | |
| 21:37:12 | 12,030 | 1 | |
| 21:35:29 | 12,030 | 1 | |
| 21:35:24 | 12,030 | 1 | |
| 21:31:00 | 12,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenwich LifeSciences Inc Registered Shs
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.