Greenwich LifeSciences Aktie
| 12,15USD | -0,79USD | -6,11% |
WKN DE: A2P794 / ISIN: US3968791083
Greenwich LifeSciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:14 | 12,200 | 1 | |
| 19:45:14 | 12,305 | 5 | |
| 19:40:09 | 12,200 | 48 | |
| 19:40:09 | 12,200 | 52 | |
| 19:34:12 | 12,305 | 5 | |
| 19:30:52 | 12,280 | 1 | |
| 19:30:52 | 12,260 | 6 | |
| 19:30:52 | 12,250 | 5 | |
| 19:28:56 | 12,230 | 5 | |
| 19:28:56 | 12,220 | 5 | |
| 19:28:56 | 12,220 | 95 | |
| 19:28:56 | 12,210 | 5 | |
| 19:27:57 | 12,130 | 100 | |
| 19:27:40 | 12,190 | 58 | |
| 19:26:49 | 12,120 | 15 | |
| 19:26:49 | 12,130 | 15 | |
| 19:26:49 | 12,140 | 20 | |
| 19:23:06 | 12,150 | 40 | |
| 19:15:16 | 12,150 | 39 | |
| 18:59:27 | 12,150 | 5 | |
| 18:59:27 | 12,150 | 5 | |
| 18:59:27 | 12,150 | 5 | |
| 18:59:27 | 12,150 | 5 | |
| 18:59:27 | 12,160 | 5 | |
| 18:59:27 | 12,200 | 100 | |
| 18:57:11 | 12,270 | 5 | |
| 18:57:01 | 12,130 | 73 | |
| 18:52:51 | 12,240 | 11 | |
| 18:46:11 | 12,080 | 4 | |
| 18:40:55 | 12,100 | 5 | |
| 18:40:55 | 12,100 | 89 | |
| 17:40:01 | 12,100 | 36 | |
| 17:29:58 | 12,450 | 22 | |
| 17:29:58 | 12,450 | 190 | |
| 17:29:58 | 12,440 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenwich LifeSciences Inc Registered Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.