Greenwich LifeSciences Aktie
| 12,42USD | -0,52USD | -4,01% |
WKN DE: A2P794 / ISIN: US3968791083
Greenwich LifeSciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 12,400 | ||
| 22:00:00 | 12,400 | ||
| 22:00:00 | 12,400 | 1 371 | |
| 21:59:57 | 12,410 | 4 | |
| 21:59:56 | 12,560 | 6 | |
| 21:59:55 | 12,420 | 2 | |
| 21:59:52 | 12,420 | 13 | |
| 21:59:51 | 12,420 | 5 | |
| 21:59:32 | 12,580 | 4 | |
| 21:59:32 | 12,560 | 1 | |
| 21:59:21 | 12,490 | 1 | |
| 21:59:21 | 12,580 | 5 | |
| 21:58:52 | 12,600 | 1 | |
| 21:58:50 | 12,590 | 1 | |
| 21:58:49 | 12,590 | 2 | |
| 21:58:10 | 12,410 | 4 | |
| 21:57:56 | 12,420 | 4 | |
| 21:57:56 | 12,420 | 10 | |
| 21:57:56 | 12,590 | 4 | |
| 21:57:56 | 12,570 | 1 | |
| 21:57:53 | 12,490 | 1 | |
| 21:57:53 | 12,580 | 5 | |
| 21:57:46 | 12,570 | 12 | |
| 21:57:18 | 12,420 | 1 | |
| 21:57:17 | 12,420 | 100 | |
| 21:50:04 | 12,440 | 4 | |
| 21:49:27 | 12,430 | 4 | |
| 21:48:49 | 12,430 | 4 | |
| 21:48:19 | 12,430 | 5 | |
| 21:36:32 | 12,335 | 100 | |
| 21:35:55 | 12,340 | 15 | |
| 21:35:55 | 12,330 | 1 | |
| 21:35:55 | 12,330 | 5 | |
| 21:35:55 | 12,330 | 5 | |
| 21:35:55 | 12,330 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenwich LifeSciences Inc Registered Shs
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.