Greenwich LifeSciences Aktie
| 12,38USD | 0,07USD | 0,57% |
WKN DE: A2P794 / ISIN: US3968791083
Greenwich LifeSciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 12,380 | ||
| 22:00:00 | 12,380 | ||
| 22:00:00 | 12,380 | 1 709 | |
| 21:59:57 | 12,370 | 41 | |
| 21:59:56 | 12,310 | 3 | |
| 21:59:49 | 12,380 | 1 | |
| 21:59:48 | 12,380 | 1 | |
| 21:59:40 | 12,355 | 100 | |
| 21:59:34 | 12,380 | 45 | |
| 21:59:34 | 12,370 | 112 | |
| 21:59:34 | 12,370 | 378 | |
| 21:59:34 | 12,370 | 128 | |
| 21:58:42 | 12,370 | 1 | |
| 21:56:47 | 12,350 | 96 | |
| 21:56:47 | 12,350 | 4 | |
| 21:56:32 | 12,290 | 25 | |
| 21:56:32 | 12,310 | 5 | |
| 21:56:30 | 12,350 | 247 | |
| 21:54:33 | 12,320 | 3 | |
| 21:28:00 | 12,260 | 72 | |
| 21:21:22 | 12,360 | 1 | |
| 21:21:22 | 12,360 | 2 | |
| 21:21:22 | 12,360 | 2 | |
| 21:21:22 | 12,360 | 5 | |
| 20:38:20 | 12,340 | 3 | |
| 20:38:20 | 12,270 | 68 | |
| 20:38:20 | 12,270 | 7 | |
| 20:38:20 | 12,270 | 9 | |
| 20:38:20 | 12,270 | 3 | |
| 20:29:51 | 12,400 | 3 | |
| 20:25:42 | 12,410 | 4 | |
| 20:25:42 | 12,400 | 5 | |
| 20:21:35 | 12,390 | 5 | |
| 20:05:29 | 12,400 | 6 | |
| 20:05:29 | 12,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenwich LifeSciences Inc Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:37
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.