Grillit Aktie
| 0,00USD | 0,00USD | -5,77% |
WKN DE: A1T9N6 / ISIN: US39850R1095
Grillit Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:13 | 0,002 | 48 181 | |
| 20:31:10 | 0,002 | 63 000 | |
| 20:25:30 | 0,003 | 8 000 | |
| 20:24:20 | 0,002 | 14 000 | |
| 20:03:48 | 0,002 | 177 000 | |
| 20:00:32 | 0,003 | 18 000 | |
| 19:59:54 | 0,002 | 58 000 | |
| 19:58:51 | 0,002 | 1 000 000 | |
| 19:41:45 | 0,002 | 20 000 | |
| 19:18:02 | 0,002 | 58 000 | |
| 19:17:58 | 0,002 | 25 000 | |
| 19:16:38 | 0,002 | 199 000 | |
| 19:14:12 | 0,002 | 222 914 | |
| 19:12:34 | 0,002 | 360 000 | |
| 19:06:32 | 0,002 | 7 500 | |
| 19:04:38 | 0,002 | 10 000 | |
| 18:57:54 | 0,002 | 80 000 | |
| 18:52:55 | 0,003 | 22 000 | |
| 18:45:38 | 0,003 | 14 000 | |
| 18:39:58 | 0,003 | 25 000 | |
| 18:39:43 | 0,003 | 20 000 | |
| 18:36:36 | 0,003 | 1 000 | |
| 18:36:36 | 0,003 | 1 000 | |
| 18:23:33 | 0,003 | 100 000 | |
| 18:21:18 | 0,003 | 149 269 | |
| 18:16:58 | 0,003 | 5 000 | |
| 17:53:56 | 0,003 | 18 802 | |
| 17:53:35 | 0,003 | 25 000 | |
| 17:51:08 | 0,003 | 18 518 | |
| 17:44:34 | 0,003 | 20 000 | |
| 17:31:45 | 0,003 | 250 000 | |
| 17:30:33 | 0,003 | 1 000 000 | |
| 17:18:35 | 0,003 | 60 000 | |
| 17:13:31 | 0,003 | 31 198 | |
| 17:13:31 | 0,003 | 31 198 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grillit Inc
Weitere Meldungen
|
20:43
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.