Grindr Aktie
21,92USD | 0,24USD | 1,11% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:46 | 21,960 | 100 | |
19:46:33 | 21,950 | 22 | |
19:46:33 | 21,950 | 12 | |
19:46:27 | 21,950 | 30 | |
19:46:27 | 21,950 | 100 | |
19:45:42 | 21,950 | 200 | |
19:45:32 | 21,940 | 3 | |
19:45:32 | 21,940 | 97 | |
19:45:30 | 21,940 | 100 | |
19:44:43 | 21,960 | 100 | |
19:44:14 | 21,950 | 301 | |
19:44:13 | 21,960 | 2 | |
19:44:13 | 21,960 | 1 | |
19:44:13 | 21,960 | 83 | |
19:44:13 | 21,960 | 16 | |
19:44:13 | 21,960 | 184 | |
19:44:13 | 21,960 | 16 | |
19:43:06 | 21,960 | 99 | |
19:42:43 | 21,960 | 100 | |
19:42:30 | 21,960 | 33 | |
19:42:25 | 21,960 | 67 | |
19:42:20 | 21,960 | 135 | |
19:42:13 | 21,970 | 51 | |
19:42:13 | 21,970 | 49 | |
19:42:13 | 21,975 | 51 | |
19:42:13 | 21,975 | 49 | |
19:42:13 | 21,975 | 100 | |
19:42:12 | 21,980 | 89 | |
19:42:03 | 21,980 | 12 | |
19:41:47 | 21,990 | 16 | |
19:41:35 | 21,990 | 38 | |
19:41:21 | 21,990 | 16 | |
19:41:14 | 21,990 | 80 | |
19:41:13 | 21,990 | 200 | |
19:41:13 | 21,980 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
19:38
|
|
|
19:34
|
|
|
19:29
|
|
|
19:23
|
|
|
19:22
|
|
|
19:09
|
|
|
19:06
|
|
|
19:02
|
|
|
19:02
|
|
|
18:54
|
|
|
18:54
|
|
|
18:53
|
|
|
18:51
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|