Groupe Dynamite Aktie
57,29CAD | -1,18CAD | -2,01% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:47 | 57,410 | 100 | |
20:47:34 | 57,430 | 100 | |
20:47:28 | 57,495 | 100 | |
20:47:27 | 57,460 | 100 | |
20:47:26 | 57,470 | 100 | |
20:47:25 | 57,490 | 200 | |
20:47:25 | 57,390 | 100 | |
20:45:17 | 57,310 | 100 | |
20:45:05 | 57,340 | 100 | |
20:45:05 | 57,340 | 100 | |
20:45:05 | 57,350 | 200 | |
20:45:05 | 57,350 | 200 | |
20:44:57 | 57,400 | 100 | |
20:44:48 | 57,400 | 100 | |
20:44:43 | 57,360 | 100 | |
20:44:43 | 57,350 | 100 | |
20:44:27 | 57,230 | 100 | |
20:44:26 | 57,270 | 100 | |
20:44:26 | 57,270 | 100 | |
20:44:26 | 57,280 | 100 | |
20:44:26 | 57,270 | 100 | |
20:44:26 | 57,280 | 100 | |
20:44:25 | 57,290 | 100 | |
20:44:25 | 57,280 | 100 | |
20:44:24 | 57,360 | 100 | |
20:44:24 | 57,350 | 100 | |
20:44:24 | 57,450 | 100 | |
20:44:24 | 57,630 | 300 | |
20:44:24 | 57,630 | 400 | |
20:44:24 | 57,630 | 400 | |
20:44:24 | 57,630 | 100 | |
20:44:24 | 57,630 | 100 | |
20:44:24 | 57,630 | 100 | |
20:44:24 | 57,630 | 100 | |
20:44:24 | 57,590 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:39
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|