Grupo Aval Acciones y Valores Grupo Aktie
| 825,00COP | -25,00COP | -2,94% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:47 | 780,000 | 255 | |
| 20:52:16 | 778,000 | 3 518 | |
| 20:51:49 | 778,000 | 765 | |
| 20:50:28 | 778,000 | 3 305 | |
| 20:50:01 | 778,000 | 795 | |
| 20:47:22 | 783,000 | 23 | |
| 20:24:55 | 784,000 | 57 | |
| 20:24:31 | 778,000 | 48 | |
| 19:50:38 | 785,000 | 9 500 | |
| 19:50:18 | 785,000 | 10 500 | |
| 19:37:50 | 791,000 | 131 | |
| 19:02:14 | 792,000 | 1 700 | |
| 19:01:42 | 792,000 | 11 000 | |
| 18:59:53 | 779,000 | 1 013 | |
| 18:51:00 | 795,000 | 22 | |
| 18:11:51 | 779,000 | 1 013 | |
| 17:41:05 | 798,000 | 870 | |
| 17:26:13 | 778,000 | 1 569 | |
| 17:11:32 | 779,000 | 6 200 | |
| 17:01:44 | 779,000 | 274 | |
| 17:01:44 | 785,000 | 560 | |
| 16:56:51 | 785,000 | 300 | |
| 16:49:55 | 798,000 | 23 | |
| 16:23:04 | 779,000 | 200 | |
| 16:15:19 | 799,000 | 22 | |
| 16:06:57 | 779,000 | 24 | |
| 16:04:40 | 800,000 | 801 | |
| 15:53:19 | 777,000 | 7 820 | |
| 15:49:40 | 814,000 | 85 | |
| 15:48:18 | 814,000 | 7 820 | |
| 15:37:39 | 775,000 | 2 694 | |
| 15:30:45 | 817,000 | 50 | |
| 15:30:41 | 817,000 | 68 | |
| 15:30:28 | 817,000 | 1 065 | |
| 15:30:28 | 781,000 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.