Grupo de Inversiones Suramericana Aktie
| 54 520,00COP | -440,00COP | -0,80% |
WKN: 932805 / ISIN: COT13PA00086
Grupo de Inversiones Suramericana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 55160,000 | 198 | |
| 21:59:40 | 55160,000 | 8 | |
| 21:59:40 | 55160,000 | 166 | |
| 21:52:39 | 55200,000 | 1 | |
| 21:42:52 | 55300,000 | 2 | |
| 21:42:12 | 55300,000 | 5 | |
| 21:39:51 | 55300,000 | 3 | |
| 21:33:25 | 55300,000 | 13 | |
| 21:25:34 | 55300,000 | 2 | |
| 21:21:27 | 55300,000 | 1 | |
| 21:02:47 | 55300,000 | 1 | |
| 20:52:24 | 55300,000 | 1 | |
| 20:51:27 | 55300,000 | 39 | |
| 20:47:01 | 55300,000 | 200 | |
| 20:37:01 | 55300,000 | 20 | |
| 20:23:24 | 55300,000 | 1 | |
| 20:18:18 | 55320,000 | 3 | |
| 20:08:35 | 55320,000 | 1 000 | |
| 20:08:13 | 55320,000 | 620 | |
| 20:08:13 | 55340,000 | 483 | |
| 20:08:13 | 55340,000 | 484 | |
| 20:00:15 | 55660,000 | 4 | |
| 19:58:00 | 55660,000 | 1 | |
| 19:36:21 | 55660,000 | 4 | |
| 19:33:05 | 55340,000 | 5 | |
| 19:31:54 | 55660,000 | 1 | |
| 19:23:30 | 55660,000 | 4 | |
| 19:20:07 | 55320,000 | 404 | |
| 19:18:18 | 55320,000 | 2 | |
| 19:09:14 | 55320,000 | 5 | |
| 19:05:36 | 55160,000 | 620 | |
| 18:52:49 | 55160,000 | 5 | |
| 18:52:39 | 55160,000 | 1 | |
| 18:48:27 | 55160,000 | 10 | |
| 18:43:50 | 55160,000 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo de Inversiones Suramericana S.A.
Weitere Meldungen
|
22:55
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.