Grupo de Inversiones Suramericana Aktie
| 40 600,00COP | 1 140,00COP | 2,89% |
WKN: 932805 / ISIN: COT13PA00086
Grupo de Inversiones Suramericana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:12 | 41000,000 | 61 | |
| 18:57:12 | 41000,000 | 789 | |
| 18:40:25 | 41000,000 | 91 | |
| 18:40:25 | 40980,000 | 1 | |
| 18:29:30 | 41000,000 | 2 | |
| 18:27:33 | 41000,000 | 210 | |
| 18:18:02 | 41000,000 | 1 | |
| 18:16:50 | 41000,000 | 4 | |
| 18:15:26 | 40660,000 | 196 | |
| 18:14:55 | 41060,000 | 233 | |
| 18:09:32 | 41060,000 | 475 | |
| 18:00:04 | 41060,000 | 2 | |
| 17:59:36 | 41060,000 | 217 | |
| 17:55:01 | 41060,000 | 10 | |
| 17:51:12 | 41060,000 | 2 | |
| 17:47:08 | 41300,000 | 700 | |
| 17:47:08 | 41300,000 | 150 | |
| 17:47:03 | 41300,000 | 850 | |
| 17:46:56 | 41340,000 | 1 150 | |
| 17:46:56 | 41360,000 | 850 | |
| 17:46:56 | 41380,000 | 209 | |
| 17:45:28 | 41340,000 | 850 | |
| 17:38:39 | 41300,000 | 4 | |
| 17:31:52 | 40600,000 | 1 | |
| 17:31:32 | 42000,000 | 588 | |
| 17:31:28 | 42000,000 | 240 | |
| 17:31:28 | 42000,000 | 152 | |
| 17:31:28 | 41000,000 | 74 | |
| 17:31:28 | 40980,000 | 96 | |
| 17:31:28 | 40900,000 | 850 | |
| 17:26:51 | 40900,000 | 203 | |
| 17:20:24 | 40600,000 | 1 132 | |
| 17:15:51 | 40600,000 | 550 | |
| 17:15:51 | 40500,000 | 850 | |
| 17:13:51 | 40500,000 | 248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo de Inversiones Suramericana S.A.
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.