Grupo Financiero Banorte SAB de CV Aktie
| 53,34USD | 1,66USD | 3,21% |
WKN DE: A0X86W / ISIN: US40052P1075
Grupo Financiero Banorte SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:54 | 53,340 | 100 | |
| 18:16:48 | 53,315 | 127 | |
| 18:07:07 | 53,310 | 346 | |
| 18:04:32 | 53,284 | 195 | |
| 17:59:33 | 53,210 | 100 | |
| 17:56:07 | 53,170 | 130 | |
| 17:48:37 | 53,090 | 100 | |
| 17:46:37 | 53,080 | 100 | |
| 17:45:58 | 53,040 | 100 | |
| 17:40:10 | 52,990 | 100 | |
| 17:39:46 | 53,000 | 121 | |
| 17:31:25 | 52,970 | 120 | |
| 17:28:31 | 52,920 | 100 | |
| 17:28:28 | 52,900 | 500 | |
| 17:23:40 | 52,840 | 142 | |
| 17:19:40 | 52,805 | 150 | |
| 17:16:17 | 52,710 | 104 | |
| 17:15:23 | 52,790 | 200 | |
| 17:15:21 | 52,820 | 100 | |
| 17:15:18 | 52,814 | 124 | |
| 17:14:56 | 52,800 | 100 | |
| 17:13:34 | 52,840 | 484 | |
| 17:02:56 | 52,910 | 500 | |
| 16:54:42 | 52,850 | 100 | |
| 16:50:15 | 52,978 | 103 | |
| 16:48:35 | 52,960 | 100 | |
| 16:40:09 | 52,925 | 162 | |
| 16:27:28 | 52,740 | 100 | |
| 16:24:13 | 52,730 | 400 | |
| 16:20:14 | 52,668 | 115 | |
| 16:18:11 | 52,620 | 187 | |
| 16:13:40 | 52,690 | 100 | |
| 16:11:50 | 52,641 | 275 | |
| 15:53:08 | 52,050 | 200 | |
| 15:50:01 | 52,070 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Financiero Banorte SAB de CV (O) (spons. ADRs)
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|