Grupo Financiero Banorte SAB de CV Aktie
| 52,97USD | 1,29USD | 2,50% |
WKN DE: A0X86W / ISIN: US40052P1075
Grupo Financiero Banorte SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:00 | 52,970 | 136 | |
| 18:54:01 | 53,080 | 100 | |
| 18:53:45 | 53,105 | 286 | |
| 18:48:36 | 53,020 | 100 | |
| 18:37:45 | 53,130 | 100 | |
| 18:33:28 | 53,210 | 2 500 | |
| 18:25:54 | 53,340 | 100 | |
| 18:16:48 | 53,315 | 127 | |
| 18:07:07 | 53,310 | 346 | |
| 18:04:32 | 53,284 | 195 | |
| 17:59:33 | 53,210 | 100 | |
| 17:56:07 | 53,170 | 130 | |
| 17:48:37 | 53,090 | 100 | |
| 17:46:37 | 53,080 | 100 | |
| 17:45:58 | 53,040 | 100 | |
| 17:40:10 | 52,990 | 100 | |
| 17:39:46 | 53,000 | 121 | |
| 17:31:25 | 52,970 | 120 | |
| 17:28:31 | 52,920 | 100 | |
| 17:28:28 | 52,900 | 500 | |
| 17:23:40 | 52,840 | 142 | |
| 17:19:40 | 52,805 | 150 | |
| 17:16:17 | 52,710 | 104 | |
| 17:15:23 | 52,790 | 200 | |
| 17:15:21 | 52,820 | 100 | |
| 17:15:18 | 52,814 | 124 | |
| 17:14:56 | 52,800 | 100 | |
| 17:13:34 | 52,840 | 484 | |
| 17:02:56 | 52,910 | 500 | |
| 16:54:42 | 52,850 | 100 | |
| 16:50:15 | 52,978 | 103 | |
| 16:48:35 | 52,960 | 100 | |
| 16:40:09 | 52,925 | 162 | |
| 16:27:28 | 52,740 | 100 | |
| 16:24:13 | 52,730 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Financiero Banorte SAB de CV (O) (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|