Grupo Nutresa Aktie
| 299 980,00COP | -20,00COP | -0,01% |
WKN DE: A1JCSN / ISIN: COT04PA00028
Grupo Nutresa Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:56 | 300000,000 | 5 | |
| 21:36:56 | 299960,000 | 6 | |
| 21:36:56 | 299460,000 | 12 | |
| 21:36:56 | 299300,000 | 22 | |
| 21:36:56 | 299280,000 | 6 | |
| 21:36:56 | 299260,000 | 10 | |
| 21:14:07 | 290040,000 | 7 | |
| 21:14:07 | 290060,000 | 6 | |
| 20:24:48 | 290040,000 | 1 | |
| 20:13:29 | 299600,000 | 3 | |
| 20:13:04 | 299600,000 | 3 | |
| 20:13:04 | 299580,000 | 3 | |
| 19:49:08 | 290000,000 | 1 | |
| 19:47:11 | 290000,000 | 4 | |
| 19:47:01 | 299580,000 | 2 | |
| 19:41:37 | 290000,000 | 4 | |
| 19:36:24 | 299700,000 | 2 | |
| 19:25:08 | 298400,000 | 14 | |
| 19:12:23 | 299800,000 | 3 | |
| 19:00:20 | 299800,000 | 2 | |
| 19:00:20 | 299780,000 | 2 | |
| 18:55:24 | 299780,000 | 5 | |
| 18:44:18 | 290000,000 | 5 | |
| 18:30:28 | 287540,000 | 7 | |
| 18:30:28 | 287600,000 | 5 | |
| 18:30:28 | 289000,000 | 4 | |
| 18:15:43 | 299800,000 | 3 | |
| 17:48:02 | 299980,000 | 4 | |
| 17:46:52 | 287520,000 | 1 | |
| 17:40:40 | 287500,000 | 4 | |
| 17:37:48 | 299980,000 | 8 | |
| 17:34:07 | 299980,000 | 4 | |
| 17:28:09 | 300000,000 | 20 | |
| 17:28:02 | 287000,000 | 2 | |
| 17:20:27 | 286900,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Nutresa SA
Weitere Meldungen
|
21:56
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.