Grupo Nutresa Aktie
92 000,00COP | 4 460,00COP | 5,09% |
WKN DE: A1JCSN / ISIN: COT04PA00028
Grupo Nutresa Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:02 | 96980,000 | 8 | |
21:50:02 | 96500,000 | 9 | |
21:34:29 | 90000,000 | 10 | |
21:23:27 | 88100,000 | 19 | |
21:06:45 | 96800,000 | 8 | |
20:50:29 | 92000,000 | 3 | |
20:48:39 | 92000,000 | 1 | |
20:30:37 | 96800,000 | 8 | |
20:10:33 | 96800,000 | 30 | |
19:38:04 | 87960,000 | 4 | |
19:27:24 | 87960,000 | 1 | |
19:23:45 | 87880,000 | 6 | |
19:11:37 | 95000,000 | 10 | |
18:07:53 | 92000,000 | 1 | |
17:33:21 | 88000,000 | 88 | |
17:31:20 | 88000,000 | 9 | |
17:09:22 | 95000,000 | 2 | |
16:33:31 | 87000,000 | 58 | |
16:33:31 | 87000,000 | 6 | |
16:33:31 | 92000,000 | 5 | |
16:17:45 | 92000,000 | 1 | |
16:13:37 | 92000,000 | 58 | |
16:13:37 | 92000,000 | 2 | |
16:13:37 | 92000,000 | 2 | |
16:13:37 | 92000,000 | 17 | |
16:12:07 | 97980,000 | 2 | |
15:54:48 | 92000,000 | 5 | |
15:54:48 | 92000,000 | 1 | |
15:54:48 | 92000,000 | 2 | |
15:41:53 | 92000,000 | 3 | |
15:32:14 | 97000,000 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grupo Nutresa SA
Analysen zu Grupo Nutresa SA
Weitere Meldungen
22:47
|
|
|
22:07
|
|
|
22:00
|
|
|
21:45
|
|
|
21:45
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:27
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|