GSR III Acquisition a Aktie
14,52USD | 2,52USD | 21,00% |
WKN DE: A40HLJ / ISIN: KYG4R1031072
GSR III Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:17 | 15,590 | 100 | |
14:58:52 | 15,530 | 210 | |
14:58:40 | 15,500 | 171 | |
14:58:40 | 15,500 | 29 | |
14:58:40 | 15,500 | 21 | |
14:58:40 | 15,500 | 79 | |
14:58:40 | 15,500 | 21 | |
14:58:40 | 15,500 | 450 | |
14:58:40 | 15,500 | 375 | |
14:58:40 | 15,500 | 150 | |
14:58:40 | 15,500 | 4 | |
14:58:40 | 15,500 | 301 | |
14:58:40 | 15,490 | 200 | |
14:52:04 | 15,410 | 100 | |
14:51:04 | 15,500 | 399 | |
14:50:52 | 15,480 | 1 | |
14:50:52 | 15,490 | 30 | |
14:44:21 | 15,590 | 20 | |
14:43:14 | 15,650 | 375 | |
14:43:14 | 15,650 | 325 | |
14:37:58 | 15,750 | 64 | |
14:37:58 | 15,750 | 249 | |
14:36:56 | 15,780 | 30 | |
14:36:32 | 15,750 | 80 | |
14:36:18 | 15,750 | 107 | |
14:35:59 | 15,700 | 200 | |
14:35:59 | 15,700 | 200 | |
14:35:59 | 15,700 | 157 | |
14:35:06 | 15,700 | 43 | |
14:35:06 | 15,700 | 200 | |
14:35:06 | 15,700 | 50 | |
14:35:06 | 15,700 | 7 | |
14:35:06 | 15,700 | 550 | |
14:35:06 | 15,690 | 250 | |
14:35:00 | 15,700 | 361 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSR III Acquisition Corporation Registered Shs -A-
Weitere Meldungen
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:14
|
|
|
13:07
|
|
|
13:01
|
|