Guaranty Trust Aktie
| 0,07USD | 0,00USD | -2,55% |
WKN DE: A3CTHQ / ISIN: NGGTCO000002
Guaranty Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:30 | 0,064 | ||
| 15:32:30 | 0,064 | 70 | |
| 15:32:30 | 0,065 | 209 627 | |
| 11:50:05 | 0,068 | 250 000 | |
| 11:49:52 | 0,068 | ||
| 11:49:52 | 0,068 | ||
| 11:49:52 | 0,065 | 40 373 | |
| 11:49:52 | 0,068 | 5 | |
| 11:49:52 | 0,068 | 249 995 | |
| 10:43:44 | 0,068 | 5 | |
| 09:18:57 | 0,069 | ||
| 09:04:47 | 0,064 | 10 106 | |
| 09:04:43 | 0,064 | 8 468 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guaranty Trust Holding Company Plc Registered Shs
Weitere Meldungen
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.