Guardforce AI Company Aktie
| 1,13USD | -0,03USD | -2,60% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:01 | 1,150 | 4 | |
| 20:12:46 | 1,150 | 100 | |
| 20:12:46 | 1,150 | 10 | |
| 20:12:13 | 1,160 | 100 | |
| 20:12:13 | 1,160 | 299 | |
| 20:11:35 | 1,160 | 600 | |
| 20:10:11 | 1,170 | 520 | |
| 20:10:11 | 1,170 | 50 | |
| 20:10:11 | 1,170 | 2 930 | |
| 20:04:18 | 1,180 | 94 | |
| 20:04:07 | 1,180 | 681 | |
| 20:03:34 | 1,175 | 27 | |
| 20:02:48 | 1,170 | 5 | |
| 20:02:48 | 1,170 | 16 | |
| 19:31:23 | 1,150 | 180 | |
| 19:31:22 | 1,150 | 100 | |
| 19:31:21 | 1,150 | 200 | |
| 19:27:50 | 1,140 | 100 | |
| 19:16:18 | 1,150 | 100 | |
| 19:13:29 | 1,150 | 20 | |
| 19:04:53 | 1,140 | 1 | |
| 18:57:01 | 1,130 | 177 | |
| 18:56:01 | 1,130 | 500 | |
| 18:55:18 | 1,130 | 200 | |
| 18:55:17 | 1,135 | 100 | |
| 18:49:58 | 1,130 | 300 | |
| 18:49:18 | 1,130 | 95 | |
| 18:49:18 | 1,130 | 5 | |
| 18:46:59 | 1,140 | 25 | |
| 18:46:12 | 1,140 | 100 | |
| 18:46:12 | 1,140 | 100 | |
| 18:46:12 | 1,140 | 300 | |
| 18:43:26 | 1,140 | 100 | |
| 18:41:15 | 1,140 | 100 | |
| 18:40:10 | 1,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.