Guardforce AI Company Aktie
| 1,57USD | 0,05USD | 3,29% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:53 | 1,575 | 300 | |
| 20:44:53 | 1,575 | 100 | |
| 20:44:53 | 1,575 | 100 | |
| 20:41:29 | 1,580 | 800 | |
| 20:41:29 | 1,580 | 158 | |
| 20:41:29 | 1,580 | 92 | |
| 20:41:29 | 1,580 | 250 | |
| 20:41:29 | 1,580 | 435 | |
| 20:41:29 | 1,580 | 287 | |
| 20:41:29 | 1,580 | 2 000 | |
| 20:41:29 | 1,580 | 378 | |
| 20:41:29 | 1,580 | 1 400 | |
| 20:40:08 | 1,585 | 5 | |
| 20:40:04 | 1,580 | 500 | |
| 20:35:14 | 1,585 | 46 | |
| 20:35:14 | 1,585 | 94 | |
| 20:35:12 | 1,585 | 6 | |
| 20:32:23 | 1,585 | 200 | |
| 20:32:23 | 1,585 | 100 | |
| 20:32:19 | 1,590 | 5 | |
| 20:32:10 | 1,590 | 5 | |
| 20:32:09 | 1,590 | 4 | |
| 20:32:02 | 1,590 | 200 | |
| 20:32:02 | 1,590 | 7 | |
| 20:32:02 | 1,590 | 4 | |
| 20:31:47 | 1,590 | 59 | |
| 20:31:47 | 1,590 | 50 | |
| 20:31:47 | 1,590 | 100 | |
| 20:31:47 | 1,590 | 200 | |
| 20:31:47 | 1,585 | 200 | |
| 20:31:21 | 1,585 | 5 | |
| 20:30:59 | 1,585 | 100 | |
| 20:30:28 | 1,585 | 6 | |
| 20:29:33 | 1,585 | 6 | |
| 20:28:56 | 1,585 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.