GURU Organic Energy Aktie
1,91CAD | -0,03CAD | -1,55% |
WKN DE: A2QGXV / ISIN: CA36260M1005
GURU Organic Energy Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:30 | 1,910 | 300 | |
21:14:30 | 1,910 | 200 | |
21:14:30 | 1,910 | 100 | |
21:14:30 | 1,910 | 500 | |
21:14:30 | 1,910 | 100 | |
20:25:12 | 1,910 | 100 | |
20:18:30 | 1,920 | 200 | |
20:17:32 | 1,920 | 800 | |
20:17:32 | 1,920 | 600 | |
20:17:32 | 1,920 | 500 | |
20:17:32 | 1,920 | 600 | |
20:03:15 | 1,920 | 300 | |
20:03:15 | 1,920 | 100 | |
20:03:15 | 1,920 | 100 | |
18:25:46 | 1,940 | 100 | |
17:45:17 | 1,950 | 2 300 | |
17:44:19 | 1,950 | 1 500 | |
17:44:19 | 1,940 | 100 | |
17:26:33 | 1,950 | 75 | |
17:20:57 | 2,000 | 2 200 | |
17:20:57 | 1,990 | 100 | |
17:20:57 | 1,990 | 100 | |
17:20:57 | 1,960 | 100 | |
15:30:00 | 1,920 | 75 | |
15:30:00 | 2,000 | 65 | |
15:30:00 | 2,000 | 80 | |
15:30:00 | 2,000 | 300 | |
15:30:00 | 2,000 | 400 | |
15:30:00 | 2,000 | 100 | |
15:30:00 | 2,000 | 100 | |
15:30:00 | 2,000 | 900 | |
15:30:00 | 2,000 | 500 | |
15:30:00 | 2,000 | 100 | |
15:30:00 | 2,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GURU Organic Energy Corp Registered Shs
Analysen zu GURU Organic Energy Corp Registered Shs
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|