Halwani Bros Bearer Shs Aktie
55,40SAR | 0,30SAR | 0,54% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:16:38 | 55,200 | 3 | |
12:15:42 | 55,100 | 100 | |
12:12:22 | 55,100 | 1 | |
12:09:48 | 55,200 | 893 | |
12:09:48 | 55,200 | 824 | |
12:08:42 | 55,200 | 36 | |
12:08:25 | 55,200 | 4 | |
12:04:42 | 55,000 | 157 | |
11:55:19 | 55,200 | 36 | |
11:53:52 | 55,100 | 39 | |
11:53:52 | 55,100 | 50 | |
11:53:52 | 55,100 | 70 | |
11:53:52 | 55,100 | 100 | |
11:53:52 | 55,100 | 26 | |
11:53:52 | 55,100 | 29 | |
11:53:40 | 55,100 | 12 | |
11:53:40 | 55,100 | 200 | |
11:53:40 | 55,100 | 7 | |
11:53:40 | 55,100 | 281 | |
11:41:22 | 55,100 | 19 | |
11:36:43 | 55,000 | 150 | |
11:23:35 | 55,000 | 230 | |
11:22:57 | 55,100 | 100 | |
11:19:22 | 55,000 | 70 | |
11:19:22 | 55,000 | 72 | |
11:19:22 | 55,000 | 77 | |
11:19:22 | 55,000 | 37 | |
11:19:22 | 55,000 | 97 | |
11:19:22 | 55,000 | 75 | |
11:16:36 | 55,100 | 100 | |
11:15:30 | 55,000 | 60 | |
11:15:30 | 55,000 | 70 | |
11:15:30 | 55,000 | 574 | |
11:14:10 | 54,900 | 67 | |
11:14:09 | 54,900 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
09:50
|
|
|
09:50
|
|
|
09:41
|
|
|
09:38
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:19
|
|
|
09:11
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:42
|
|
|
08:34
|
|
|
07:56
|
|
|
07:25
|
|
|
07:20
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:39
|
|
|
06:25
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:40
|
|
|
05:25
|
|
|
05:04
|
|
|
04:49
|
|
|
04:41
|
|
|
04:34
|
|
|
04:26
|
|
|
04:03
|
|
|
03:52
|
|
|
03:35
|
|
|
03:34
|
|