Halwani Bros Bearer Shs Aktie
| 38,48SAR | 0,02SAR | 0,05% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:52:43 | 38,500 | 26 | |
| 09:52:43 | 38,500 | 10 | |
| 09:49:48 | 38,420 | 60 | |
| 09:49:48 | 38,420 | 35 | |
| 09:36:32 | 38,360 | 96 | |
| 09:36:32 | 38,360 | 98 | |
| 09:35:30 | 38,360 | 3 | |
| 09:34:28 | 38,720 | 1 | |
| 09:34:12 | 38,720 | 54 | |
| 09:34:12 | 38,720 | 46 | |
| 09:33:45 | 38,720 | 4 | |
| 09:32:05 | 38,500 | 727 | |
| 09:31:24 | 38,520 | 13 | |
| 09:29:02 | 38,340 | 11 | |
| 09:28:48 | 38,340 | 1 | |
| 09:28:29 | 38,740 | 107 | |
| 09:28:29 | 38,740 | 119 | |
| 09:28:29 | 38,740 | 1 064 | |
| 09:28:29 | 38,600 | 100 | |
| 09:28:29 | 38,600 | 600 | |
| 09:28:29 | 38,600 | 10 | |
| 09:27:43 | 38,340 | 1 | |
| 09:27:14 | 38,500 | 148 | |
| 09:27:14 | 38,500 | 22 | |
| 09:26:46 | 38,500 | 25 | |
| 09:24:11 | 38,500 | 38 | |
| 09:22:40 | 38,500 | 10 | |
| 09:21:57 | 38,300 | 1 | |
| 09:21:52 | 38,340 | 1 000 | |
| 09:19:53 | 38,300 | 73 | |
| 09:18:21 | 38,320 | 172 | |
| 09:18:21 | 38,320 | 116 | |
| 09:18:21 | 38,320 | 12 | |
| 09:17:58 | 38,320 | 3 | |
| 09:14:13 | 38,500 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
11:40
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:43
|
|