Halwani Bros Bearer Shs Aktie
| 30,84SAR | -0,86SAR | -2,71% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:53 | 31,060 | 37 | |
| 10:55:47 | 31,080 | 8 | |
| 10:54:25 | 31,120 | 3 | |
| 10:45:31 | 31,080 | 7 | |
| 10:45:31 | 31,080 | 22 | |
| 10:42:49 | 31,080 | 15 | |
| 10:40:01 | 31,120 | 2 | |
| 10:40:01 | 31,060 | 6 | |
| 10:38:06 | 31,120 | 1 | |
| 10:37:48 | 31,120 | 25 | |
| 10:31:22 | 31,120 | 5 | |
| 10:21:25 | 31,020 | 104 | |
| 10:21:25 | 31,020 | 1 | |
| 10:21:25 | 31,020 | 75 | |
| 10:21:25 | 31,040 | 178 | |
| 10:21:25 | 31,060 | 1 | |
| 10:14:24 | 31,180 | 2 | |
| 10:10:19 | 31,040 | 22 | |
| 10:10:19 | 31,100 | 29 | |
| 10:10:19 | 31,100 | 2 | |
| 10:02:25 | 31,020 | 62 | |
| 10:01:30 | 31,060 | 5 | |
| 10:01:23 | 31,300 | 1 | |
| 10:01:04 | 31,160 | 2 | |
| 09:59:58 | 31,020 | 57 | |
| 09:58:54 | 31,020 | 61 | |
| 09:58:53 | 31,020 | 73 | |
| 09:58:52 | 31,040 | 99 | |
| 09:58:52 | 31,040 | 64 | |
| 09:58:52 | 31,020 | 59 | |
| 09:58:51 | 31,020 | 552 | |
| 09:58:49 | 31,020 | 61 | |
| 09:58:49 | 31,020 | 1 | |
| 09:58:49 | 31,040 | 884 | |
| 09:58:49 | 31,040 | 487 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.