Halwani Bros Bearer Shs Aktie
| 31,72SAR | -0,40SAR | -1,25% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:57 | 31,720 | 13 | |
| 14:18:47 | 31,720 | 9 | |
| 14:18:31 | 31,720 | 51 | |
| 14:18:31 | 31,720 | 83 | |
| 14:14:49 | 31,720 | 17 | |
| 14:14:49 | 31,720 | 33 | |
| 14:12:33 | 31,720 | 42 | |
| 14:12:33 | 31,720 | 58 | |
| 14:10:42 | 31,720 | 12 | |
| 14:10:42 | 31,720 | 30 | |
| 14:10:17 | 31,720 | 150 | |
| 14:10:17 | 31,720 | 300 | |
| 14:10:17 | 31,720 | 50 | |
| 14:10:17 | 31,720 | 60 | |
| 14:10:17 | 31,720 | 10 | |
| 14:10:17 | 31,720 | 14 | |
| 14:10:17 | 31,720 | 174 | |
| 14:10:17 | 31,720 | 350 | |
| 14:10:17 | 31,720 | 362 | |
| 14:10:17 | 31,720 | 29 | |
| 14:10:17 | 31,720 | 1 | |
| 13:59:40 | 31,700 | 56 | |
| 13:59:40 | 31,720 | 38 | |
| 13:59:40 | 31,740 | 60 | |
| 13:58:40 | 31,740 | 1 | |
| 13:57:48 | 31,740 | 78 | |
| 13:57:48 | 31,740 | 236 | |
| 13:55:16 | 31,700 | 29 | |
| 13:54:46 | 31,700 | 1 | |
| 13:51:48 | 31,740 | 13 | |
| 13:50:50 | 31,700 | 7 | |
| 13:50:41 | 31,700 | 1 | |
| 13:46:49 | 31,740 | 1 | |
| 13:41:59 | 31,700 | 1 500 | |
| 13:38:32 | 31,700 | 2 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|