Halwani Bros Bearer Shs Aktie
| 33,18SAR | 0,36SAR | 1,10% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:27 | 33,180 | 185 | |
| 13:15:12 | 33,180 | 50 | |
| 13:14:28 | 33,180 | 200 | |
| 13:14:28 | 33,180 | 300 | |
| 13:14:28 | 33,180 | 43 | |
| 13:14:28 | 33,180 | 22 | |
| 13:10:27 | 33,180 | 38 | |
| 13:10:27 | 33,180 | 90 | |
| 13:10:27 | 33,180 | 20 | |
| 13:10:27 | 33,180 | 5 | |
| 13:10:27 | 33,180 | 23 | |
| 13:10:27 | 33,180 | 25 | |
| 13:10:27 | 33,180 | 1 | |
| 12:58:57 | 33,060 | 7 | |
| 12:58:41 | 33,060 | 15 | |
| 12:58:41 | 33,060 | 85 | |
| 12:55:25 | 33,080 | 133 | |
| 12:55:25 | 33,100 | 118 | |
| 12:55:25 | 33,100 | 127 | |
| 12:55:25 | 33,100 | 22 | |
| 12:54:27 | 33,100 | 12 | |
| 12:54:27 | 33,100 | 26 | |
| 12:54:27 | 33,100 | 80 | |
| 12:54:27 | 33,100 | 120 | |
| 12:54:27 | 33,100 | 122 | |
| 12:54:27 | 33,100 | 310 | |
| 12:54:27 | 33,100 | 35 | |
| 12:54:27 | 33,100 | 40 | |
| 12:54:05 | 33,220 | 99 | |
| 12:54:05 | 33,220 | 37 | |
| 12:54:05 | 33,220 | 10 | |
| 12:54:05 | 33,220 | 17 | |
| 12:50:48 | 33,220 | 159 | |
| 12:45:58 | 33,220 | 25 | |
| 12:45:58 | 33,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
23:06
|
|
|
|
23:03
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|