Halwani Bros Bearer Shs Aktie
45,45SAR | -6,15SAR | -11,92% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:58:24 | 44,750 | 175 | |
09:58:23 | 44,750 | 75 | |
09:58:05 | 44,800 | 92 | |
09:58:05 | 44,800 | 96 | |
09:57:44 | 44,900 | 56 | |
09:57:19 | 44,900 | 19 | |
09:57:03 | 44,900 | 78 | |
09:57:03 | 44,900 | 22 | |
09:56:59 | 44,900 | 25 | |
09:56:56 | 44,900 | 40 | |
09:56:38 | 44,900 | 87 | |
09:56:24 | 44,700 | 78 | |
09:56:18 | 44,600 | 25 | |
09:55:24 | 44,600 | 75 | |
09:54:47 | 44,550 | 40 | |
09:54:47 | 44,550 | 75 | |
09:54:47 | 44,600 | 75 | |
09:54:46 | 44,600 | 72 | |
09:54:46 | 44,600 | 2 | |
09:54:21 | 44,550 | 831 | |
09:54:19 | 44,500 | 466 | |
09:54:19 | 44,500 | 35 | |
09:54:19 | 44,500 | 150 | |
09:54:19 | 44,450 | 20 | |
09:53:28 | 44,450 | 10 | |
09:53:19 | 44,500 | 50 | |
09:52:50 | 44,500 | 299 | |
09:52:50 | 44,500 | 12 | |
09:52:50 | 44,450 | 96 | |
09:52:50 | 44,450 | 74 | |
09:52:50 | 44,400 | 19 | |
09:52:10 | 44,500 | 118 | |
09:52:10 | 44,450 | 21 | |
09:52:10 | 44,400 | 110 | |
09:51:50 | 44,450 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
10:32
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:41
|
|
|
09:28
|
|
|
09:27
|
|
|
09:20
|
|
|
09:16
|
|
|
09:06
|
|
|
09:03
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:31
|
|
|
08:04
|
|
|
08:01
|
|
|
08:00
|
|
|
07:56
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:00
|
|
|
06:54
|
|
|
06:30
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:27
|
|
|
05:25
|
|
|
05:11
|
|
|
05:00
|
|
|
05:00
|
|
|
04:35
|
|