Halwani Bros Bearer Shs Aktie
| 31,62SAR | 1,06SAR | 3,47% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:02 | 31,480 | 1 | |
| 13:42:20 | 31,480 | 35 | |
| 13:42:20 | 31,480 | 1 | |
| 13:42:20 | 31,520 | 145 | |
| 13:42:20 | 31,540 | 119 | |
| 13:41:37 | 31,560 | 26 | |
| 13:41:37 | 31,560 | 119 | |
| 13:41:37 | 31,560 | 2 | |
| 13:39:32 | 31,560 | 33 | |
| 13:31:51 | 31,560 | 1 | |
| 13:30:19 | 31,560 | 33 | |
| 13:30:12 | 31,600 | 10 | |
| 13:25:50 | 31,600 | 4 | |
| 13:19:27 | 31,480 | 42 | |
| 13:17:39 | 31,480 | 1 | |
| 13:16:23 | 31,500 | 186 | |
| 13:16:23 | 31,500 | 12 | |
| 13:16:23 | 31,500 | 16 | |
| 13:16:23 | 31,500 | 743 | |
| 13:16:23 | 31,580 | 23 | |
| 13:16:23 | 31,580 | 20 | |
| 13:15:19 | 31,600 | 100 | |
| 13:15:19 | 31,600 | 50 | |
| 13:15:19 | 31,600 | 185 | |
| 13:15:12 | 31,580 | 1 | |
| 13:10:26 | 31,580 | 64 | |
| 13:08:08 | 31,580 | 215 | |
| 13:07:20 | 31,600 | 22 | |
| 13:07:20 | 31,600 | 249 | |
| 13:07:20 | 31,600 | 171 | |
| 13:05:06 | 31,600 | 102 | |
| 13:02:50 | 31,600 | 2 | |
| 13:02:29 | 31,600 | 1 | |
| 12:58:47 | 31,620 | 10 | |
| 12:55:16 | 31,600 | 522 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|