Hansa Investment Company Aktie
| 2,70GBP | 0,02GBP | 0,75% |
WKN DE: A2PPQ5 / ISIN: BMG428941089
Hansa Investment Company Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:26:56 | 2,700 | 11 | |
| 14:26:00 | 2,700 | 600 | |
| 14:26:00 | 2,700 | 693 | |
| 14:24:10 | 2,720 | ||
| 14:07:46 | 2,702 | 1 000 | |
| 14:07:10 | 2,702 | 1 395 | |
| 13:56:32 | 2,700 | ||
| 13:56:32 | 2,700 | ||
| 13:56:32 | 2,700 | 28 | |
| 13:56:32 | 2,700 | 93 | |
| 13:56:32 | 2,700 | 39 | |
| 13:56:32 | 2,700 | 8 | |
| 13:56:32 | 2,700 | 546 | |
| 13:51:28 | 2,682 | 20 | |
| 13:42:03 | 2,682 | 2 000 | |
| 13:33:50 | 2,697 | 627 | |
| 13:21:52 | 2,690 | 8 000 | |
| 13:07:37 | 2,680 | 1 | |
| 12:55:22 | 2,700 | 700 | |
| 12:31:57 | 2,690 | 1 970 | |
| 12:25:39 | 2,680 | ||
| 12:23:03 | 2,680 | 9 | |
| 12:23:03 | 2,680 | 1 124 | |
| 12:23:03 | 2,680 | 4 238 | |
| 12:22:28 | 2,677 | 3 000 | |
| 12:13:42 | 2,677 | 335 | |
| 12:07:55 | 2,678 | 400 | |
| 12:07:23 | 2,660 | 6 | |
| 12:00:58 | 2,677 | 419 | |
| 12:00:37 | 2,680 | ||
| 12:00:37 | 2,680 | ||
| 12:00:37 | 2,660 | ||
| 11:44:51 | 2,694 | 332 | |
| 11:39:51 | 2,695 | 422 | |
| 11:28:59 | 2,692 | 712 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hansa Investment Company Ltd Registered Shs -A- Non-Voting
Weitere Meldungen
|
14:47
|
|
|
|
14:18
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|