Harris Aktie
| 357,13USD | -1,57USD | -0,44% |
WKN DE: A2PM3H / ISIN: US5024311095
Harris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:54 | 302,300 | ||
| 17:02:48 | 303,700 | ||
| 16:47:08 | 303,100 | ||
| 16:31:47 | 304,600 | ||
| 16:16:55 | 302,700 | ||
| 15:46:56 | 302,500 | ||
| 15:31:46 | 305,900 | ||
| 15:16:53 | 306,100 | ||
| 15:01:58 | 305,900 | ||
| 14:46:57 | 306,700 | ||
| 14:31:47 | 306,500 | ||
| 14:16:52 | 306,600 | ||
| 14:02:19 | 306,600 | ||
| 13:47:00 | 306,600 | ||
| 13:17:01 | 305,700 | ||
| 13:02:09 | 305,000 | ||
| 12:46:30 | 305,100 | ||
| 12:31:58 | 305,100 | ||
| 12:16:57 | 305,200 | ||
| 12:02:12 | 305,100 | ||
| 11:46:55 | 305,100 | ||
| 11:17:11 | 305,200 | ||
| 10:46:54 | 305,000 | ||
| 10:32:20 | 305,000 | ||
| 10:17:06 | 305,000 | ||
| 10:02:12 | 304,700 | ||
| 09:47:10 | 304,600 | ||
| 09:32:15 | 304,400 | ||
| 09:24:19 | 306,400 | 16 | |
| 09:24:09 | 306,200 | 16 | |
| 09:15:14 | 304,900 | ||
| 09:07:23 | 304,600 | ||
| 08:55:53 | 303,400 | ||
| 08:47:00 | 303,500 | ||
| 08:17:18 | 303,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harris Corp Registered Shs
Analysen zu Harris Corp Registered Shs
Weitere Meldungen
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|