Hawthorn Bancshares Aktie
| 35,65USD | 0,38USD | 1,08% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:11 | 35,570 | 1 | |
| 20:01:49 | 35,570 | 2 | |
| 20:01:49 | 35,570 | 28 | |
| 19:54:52 | 35,570 | 5 | |
| 19:53:31 | 35,570 | 1 | |
| 19:52:20 | 35,570 | 5 | |
| 19:03:13 | 35,650 | 10 | |
| 19:03:13 | 35,650 | 23 | |
| 19:02:22 | 35,650 | 1 | |
| 18:45:39 | 35,650 | 1 | |
| 18:36:39 | 35,650 | 1 | |
| 18:27:55 | 35,620 | 1 | |
| 18:21:40 | 35,650 | 5 | |
| 18:16:26 | 35,670 | 1 | |
| 18:04:55 | 35,700 | 1 | |
| 17:54:36 | 35,700 | 1 | |
| 17:18:52 | 35,700 | 1 | |
| 16:47:52 | 35,700 | 1 | |
| 16:47:52 | 35,700 | 1 | |
| 16:39:14 | 35,700 | 1 | |
| 15:45:19 | 35,900 | 2 | |
| 15:40:40 | 35,900 | 1 | |
| 15:30:00 | 35,610 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
20:15
|
|
|
|
20:01
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.