Hawthorn Bancshares Aktie
| 30,99USD | 1,43USD | 4,84% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:30 | 31,320 | 3 | |
| 18:39:46 | 31,300 | 5 | |
| 18:29:53 | 31,340 | 2 | |
| 18:29:53 | 31,340 | 6 | |
| 17:52:24 | 31,340 | 40 | |
| 17:46:22 | 31,340 | 3 | |
| 17:36:22 | 31,340 | 2 | |
| 16:11:25 | 30,950 | 4 | |
| 15:54:54 | 30,990 | 4 | |
| 15:40:53 | 30,300 | 94 | |
| 15:40:53 | 30,450 | 6 | |
| 15:35:16 | 30,520 | 1 | |
| 15:30:01 | 30,450 | 211 | |
| 13:30:43 | 30,130 | 1 | |
| 10:51:35 | 30,980 | 1 | |
| 10:18:05 | 28,010 | 1 | |
| 10:17:56 | 31,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
