Hawthorn Bancshares Aktie
| 31,79USD | 0,86USD | 2,78% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:11 | 31,120 | 1 | |
| 18:42:26 | 31,120 | 2 | |
| 18:28:40 | 31,410 | 1 | |
| 18:28:30 | 31,410 | 1 | |
| 18:15:05 | 31,410 | 1 | |
| 16:58:40 | 31,410 | 1 | |
| 16:33:10 | 31,410 | 4 | |
| 16:29:41 | 31,410 | 30 | |
| 16:29:25 | 31,410 | 1 | |
| 16:29:25 | 31,410 | 1 | |
| 16:24:56 | 31,410 | 27 | |
| 16:24:51 | 31,410 | 10 | |
| 16:13:53 | 31,400 | 1 | |
| 16:01:21 | 31,400 | 1 | |
| 16:00:35 | 31,400 | 1 | |
| 16:00:15 | 31,400 | 1 | |
| 16:00:13 | 31,400 | 1 | |
| 16:00:13 | 31,400 | 1 | |
| 16:00:07 | 31,400 | 1 | |
| 16:00:07 | 31,400 | 1 | |
| 16:00:06 | 31,400 | 1 | |
| 16:00:06 | 31,400 | 1 | |
| 15:58:42 | 31,400 | 65 | |
| 15:58:42 | 31,400 | 4 | |
| 15:58:42 | 31,350 | 30 | |
| 15:58:42 | 31,200 | 1 | |
| 15:30:00 | 31,180 | 185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
19:49
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.