HBT Financial Aktie
| 23,71USD | -0,22USD | -0,92% |
WKN DE: A2PTGW / ISIN: US4041111067
HBT Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,740 | ||
| 22:00:00 | 23,740 | ||
| 22:00:00 | 23,740 | 19 205 | |
| 21:59:56 | 23,810 | 24 | |
| 21:59:52 | 23,820 | 71 | |
| 21:59:52 | 23,820 | 100 | |
| 21:59:52 | 23,810 | 19 | |
| 21:59:51 | 23,810 | 29 | |
| 21:59:50 | 23,770 | 100 | |
| 21:59:50 | 23,760 | 40 | |
| 21:59:50 | 23,760 | 1 | |
| 21:59:50 | 23,770 | 252 | |
| 21:59:50 | 23,810 | 34 | |
| 21:59:45 | 23,760 | 52 | |
| 21:59:45 | 23,770 | 337 | |
| 21:59:45 | 23,810 | 41 | |
| 21:59:43 | 23,730 | 1 | |
| 21:59:41 | 23,760 | 216 | |
| 21:59:40 | 23,810 | 48 | |
| 21:59:33 | 23,810 | 15 | |
| 21:59:32 | 23,780 | 25 | |
| 21:59:32 | 23,780 | 9 | |
| 21:59:28 | 23,810 | 16 | |
| 21:59:27 | 23,810 | 49 | |
| 21:59:27 | 23,810 | 9 | |
| 21:59:27 | 23,780 | 1 | |
| 21:59:24 | 23,780 | 24 | |
| 21:59:19 | 23,810 | 41 | |
| 21:59:19 | 23,810 | 72 | |
| 21:59:19 | 23,780 | 23 | |
| 21:59:19 | 23,780 | 25 | |
| 21:59:15 | 23,810 | 9 | |
| 21:59:15 | 23,780 | 20 | |
| 21:59:15 | 23,780 | 5 | |
| 21:59:14 | 23,780 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HBT Financial Inc Registered Shs
Analysen zu HBT Financial Inc Registered Shs
Weitere Meldungen
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:30
|
|