Helius Medical Technologie a Aktie
0,72USD | 0,14USD | 24,88% |
WKN DE: A3EJLK / ISIN: US42328V8019
Helius Medical Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:09 | 0,725 | 500 | |
15:55:01 | 0,720 | 10 | |
15:52:27 | 0,700 | 50 | |
15:52:27 | 0,692 | 50 | |
15:46:42 | 0,661 | 205 | |
15:46:42 | 0,680 | 100 | |
15:46:42 | 0,690 | 10 | |
15:46:42 | 0,722 | 100 | |
15:46:42 | 0,722 | 100 | |
15:46:34 | 0,722 | 100 | |
15:46:34 | 0,722 | 100 | |
15:46:28 | 0,730 | 700 | |
15:46:28 | 0,730 | 1 000 | |
15:46:28 | 0,729 | 500 | |
15:46:15 | 0,720 | 1 000 | |
15:45:53 | 0,711 | 1 | |
15:45:34 | 0,710 | 500 | |
15:45:34 | 0,709 | 50 | |
15:45:10 | 0,709 | 200 | |
15:32:46 | 0,700 | 1 000 | |
15:32:27 | 0,699 | 10 | |
15:31:58 | 0,680 | 2 | |
15:31:47 | 0,679 | 2 | |
15:30:07 | 0,670 | 20 | |
15:30:00 | 0,661 | 1 432 | |
15:06:38 | 0,688 | 100 | |
15:06:38 | 0,685 | 400 | |
14:43:57 | 0,661 | 377 | |
13:03:21 | 0,678 | 135 | |
12:57:14 | 0,710 | 100 | |
12:17:10 | 0,720 | 205 | |
12:17:10 | 0,720 | 1 418 | |
12:17:10 | 0,720 | 100 | |
12:17:10 | 0,720 | 477 | |
12:17:10 | 0,720 | 2 370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Helius Medical Technologies Inc Registered Shs -A-
Analysen zu Helius Medical Technologies Inc Registered Shs -A-
Weitere Meldungen
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|