Heritage Distilling Aktie
0,78USD | -0,02USD | -2,75% |
ISIN: US42727R1041
Heritage Distilling Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,829 | ||
22:00:00 | 0,829 | ||
22:00:00 | 0,829 | 1 529 | |
21:58:57 | 0,811 | 1 | |
21:58:35 | 0,810 | 6 | |
21:58:35 | 0,810 | 1 096 | |
21:58:35 | 0,810 | 4 | |
21:58:35 | 0,809 | 1 000 | |
21:58:35 | 0,807 | 100 | |
21:58:32 | 0,787 | 13 | |
21:58:32 | 0,787 | 387 | |
21:58:32 | 0,785 | 12 | |
21:58:32 | 0,785 | 500 | |
21:58:29 | 0,773 | 11 | |
21:58:29 | 0,773 | 600 | |
21:58:28 | 0,770 | 60 | |
21:58:28 | 0,770 | 3 399 | |
21:58:28 | 0,770 | 2 000 | |
21:58:28 | 0,770 | 2 200 | |
21:58:26 | 0,770 | 2 200 | |
21:58:26 | 0,770 | 2 200 | |
21:58:25 | 0,770 | 2 200 | |
21:58:24 | 0,770 | 2 200 | |
21:58:23 | 0,770 | 2 200 | |
21:58:22 | 0,770 | 2 200 | |
21:58:21 | 0,770 | 2 500 | |
21:58:19 | 0,770 | 2 500 | |
21:58:19 | 0,770 | 2 500 | |
21:58:17 | 0,770 | 2 500 | |
21:58:17 | 0,770 | 2 500 | |
21:58:15 | 0,770 | 2 500 | |
21:58:15 | 0,770 | 2 500 | |
21:58:13 | 0,770 | 2 500 | |
21:58:12 | 0,770 | 2 600 | |
21:58:12 | 0,770 | 2 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Heritage Distilling Holding Co Inc Registered Shs
Weitere Meldungen
22:39
|
|
|
22:01
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|