Heritage Distilling Aktie
| 3,39USD | -0,01USD | -0,29% |
ISIN: US42727R1041
Heritage Distilling Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:48 | 3,330 | 100 | |
| 19:41:55 | 3,320 | 87 | |
| 19:41:55 | 3,320 | 13 | |
| 19:41:55 | 3,390 | 100 | |
| 19:41:31 | 3,320 | 100 | |
| 19:26:28 | 3,390 | 100 | |
| 19:12:34 | 3,350 | 1 | |
| 19:12:11 | 3,320 | 95 | |
| 18:55:08 | 3,370 | 81 | |
| 18:55:08 | 3,370 | 100 | |
| 18:30:23 | 3,260 | 8 | |
| 18:06:53 | 3,380 | 100 | |
| 16:20:36 | 3,320 | 500 | |
| 15:44:56 | 3,250 | 45 | |
| 15:44:56 | 3,250 | 6 | |
| 15:44:56 | 3,250 | 1 557 | |
| 15:43:55 | 3,250 | 89 | |
| 15:43:55 | 3,250 | 2 075 | |
| 15:42:55 | 3,250 | 1 273 | |
| 15:42:55 | 3,250 | 27 | |
| 15:41:49 | 3,250 | 1 200 | |
| 15:40:52 | 3,250 | 873 | |
| 15:40:52 | 3,260 | 100 | |
| 15:39:54 | 3,270 | 178 | |
| 15:39:54 | 3,280 | 95 | |
| 15:33:58 | 3,300 | 256 | |
| 15:30:01 | 3,400 | 29 | |
| 15:30:01 | 3,400 | 233 | |
| 15:30:01 | 3,410 | 263 | |
| 15:30:01 | 3,420 | 2 186 | |
| 15:25:00 | 3,480 | 100 | |
| 14:42:35 | 3,400 | 100 | |
| 14:42:15 | 3,400 | 100 | |
| 14:13:53 | 3,400 | 400 | |
| 13:12:36 | 3,400 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heritage Distilling Holding Co Inc Registered Shs
Weitere Meldungen
|
19:59
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
