Hesai Group Aktie
| 14,93USD | -0,69USD | -4,44% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 13,000 | ||
| 17:03:08 | 13,100 | ||
| 16:33:09 | 13,200 | ||
| 16:18:01 | 13,200 | ||
| 15:49:09 | 13,050 | ||
| 15:32:55 | 13,450 | ||
| 15:18:11 | 14,000 | ||
| 15:02:54 | 13,850 | ||
| 14:33:21 | 13,700 | ||
| 14:18:31 | 13,700 | ||
| 13:32:43 | 13,500 | ||
| 13:18:24 | 13,500 | ||
| 13:04:17 | 13,450 | ||
| 12:52:16 | 13,450 | ||
| 12:34:04 | 13,450 | ||
| 12:18:44 | 13,450 | ||
| 12:04:25 | 13,450 | ||
| 11:50:55 | 13,400 | ||
| 11:31:18 | 13,450 | ||
| 11:16:20 | 13,450 | ||
| 11:01:30 | 13,450 | ||
| 10:31:47 | 13,450 | ||
| 10:16:36 | 13,550 | ||
| 10:01:57 | 13,250 | ||
| 09:32:16 | 13,400 | ||
| 09:15:07 | 13,400 | ||
| 09:06:14 | 13,400 | ||
| 08:55:53 | 13,400 | ||
| 08:32:23 | 13,400 | ||
| 08:17:29 | 13,600 | ||
| 08:04:20 | 13,600 | ||
| 07:53:35 | 13,550 | ||
| 07:37:40 | 13,550 | ||
| 07:32:40 | 13,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.