Highlan a Aktie
14,99USD | 0,39USD | 2,67% |
WKN DE: A3CWK5 / ISIN: US43010E5033
Highlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 15,080 | ||
22:10:00 | 15,080 | 100 | |
22:00:02 | 15,080 | 100 | |
21:50:42 | 15,080 | 232 | |
19:30:01 | 15,030 | 100 | |
19:29:42 | 15,050 | 500 | |
18:56:29 | 15,100 | 8 | |
18:56:15 | 15,090 | 154 | |
18:56:15 | 15,060 | 8 | |
18:56:15 | 15,055 | 130 | |
18:46:50 | 15,050 | 50 | |
18:45:08 | 15,040 | 8 | |
18:22:49 | 15,050 | 1 | |
16:51:54 | 15,010 | 100 | |
16:51:54 | 15,010 | 76 | |
16:51:54 | 14,980 | 8 | |
16:51:54 | 14,950 | 200 | |
16:51:54 | 14,940 | 100 | |
16:51:54 | 14,930 | 100 | |
16:51:54 | 14,920 | 100 | |
16:40:21 | 14,970 | 200 | |
16:40:21 | 14,970 | 514 | |
16:40:21 | 14,960 | 300 | |
16:40:21 | 14,950 | 100 | |
16:40:21 | 14,940 | 400 | |
15:52:12 | 14,840 | 100 | |
15:51:35 | 14,840 | 200 | |
15:51:07 | 14,830 | 100 | |
15:30:00 | 14,920 | 1 | |
15:30:00 | 14,920 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Highland Income Fund 5.375 % Cum Red Pfd Registered Shs (A)
Weitere Meldungen
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:03
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:50
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:33
|
|
|
21:32
|
|
|
21:28
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:55
|
|
|
20:53
|
|