H.I.S Aktie
| 5,10EUR | 0,32EUR | 6,69% |
WKN: 894693 / ISIN: JP3160740001
H.I.S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:31 | 5,100 | ||
| 19:16:23 | 5,100 | ||
| 19:01:35 | 5,100 | ||
| 18:31:44 | 5,050 | ||
| 18:16:46 | 5,050 | ||
| 18:02:04 | 5,050 | ||
| 17:31:42 | 5,050 | ||
| 17:17:02 | 5,050 | ||
| 17:02:06 | 5,050 | ||
| 16:48:02 | 5,100 | ||
| 16:32:22 | 5,100 | ||
| 16:17:00 | 5,100 | ||
| 15:32:57 | 5,050 | ||
| 15:17:59 | 5,050 | ||
| 15:02:43 | 5,050 | ||
| 14:32:15 | 5,050 | ||
| 14:17:53 | 5,050 | ||
| 13:32:14 | 5,100 | ||
| 13:17:49 | 5,100 | ||
| 13:03:23 | 5,100 | ||
| 12:51:59 | 5,100 | ||
| 12:33:19 | 5,100 | ||
| 12:18:18 | 5,100 | ||
| 12:03:32 | 5,050 | ||
| 11:33:29 | 5,050 | ||
| 11:18:23 | 5,050 | ||
| 11:04:14 | 5,050 | ||
| 10:50:11 | 5,050 | ||
| 10:16:10 | 5,050 | ||
| 10:01:07 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu H.I.S. Co LtdShs
Analysen zu H.I.S. Co LtdShs
Weitere Meldungen
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|