Home Bancorp Aktie
49,43USD | -0,14USD | -0,28% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:33 | 49,480 | 1 | |
16:01:50 | 49,480 | 45 | |
15:59:57 | 49,480 | 1 | |
15:52:09 | 49,500 | 50 | |
15:46:32 | 49,440 | 1 | |
15:32:51 | 49,450 | 100 | |
15:30:38 | 49,450 | 100 | |
15:30:01 | 49,240 | 1 876 | |
15:28:00 | 49,170 | 50 | |
15:28:00 | 49,250 | 7 | |
15:28:00 | 49,250 | 93 | |
15:28:00 | 49,560 | 2 | |
15:18:11 | 49,920 | 1 | |
15:02:59 | 49,920 | 2 | |
14:52:10 | 49,920 | 6 | |
14:52:10 | 49,920 | 2 | |
14:52:10 | 49,900 | 92 | |
14:52:09 | 49,900 | 1 | |
14:52:08 | 49,900 | 1 | |
14:52:04 | 49,750 | 1 | |
14:52:01 | 49,900 | 1 | |
14:51:50 | 49,900 | 1 | |
14:51:47 | 49,900 | 1 | |
13:49:48 | 49,890 | 76 | |
13:49:48 | 49,880 | 24 | |
13:49:47 | 49,880 | 1 | |
13:47:40 | 49,300 | 1 | |
13:47:16 | 49,210 | 1 | |
13:47:11 | 49,210 | 1 | |
13:47:03 | 49,140 | 1 | |
13:43:47 | 49,270 | 1 | |
13:43:32 | 49,210 | 1 | |
13:43:17 | 49,140 | 1 | |
13:33:48 | 49,900 | 1 | |
13:33:42 | 49,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|