Home Bancorp Aktie
| 57,97USD | -0,37USD | -0,63% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:43 | 57,890 | 19 | |
| 21:29:43 | 57,890 | 9 | |
| 21:23:24 | 57,770 | 35 | |
| 21:22:29 | 57,970 | 19 | |
| 21:21:08 | 57,770 | 22 | |
| 21:18:29 | 57,890 | 3 | |
| 21:18:29 | 57,900 | 3 | |
| 21:18:29 | 57,900 | 2 | |
| 21:18:29 | 57,910 | 100 | |
| 21:18:29 | 57,910 | 11 | |
| 21:18:29 | 57,910 | 63 | |
| 21:18:29 | 57,910 | 37 | |
| 21:18:29 | 57,910 | 14 | |
| 21:18:29 | 57,910 | 22 | |
| 21:18:29 | 57,910 | 1 | |
| 21:18:29 | 57,920 | 1 | |
| 21:18:29 | 57,940 | 1 | |
| 21:11:35 | 58,050 | 9 | |
| 21:10:35 | 57,970 | 50 | |
| 21:09:23 | 58,010 | 12 | |
| 21:09:23 | 58,065 | 3 | |
| 21:08:05 | 58,065 | 18 | |
| 21:06:51 | 58,065 | 100 | |
| 21:06:22 | 57,980 | 1 | |
| 21:06:21 | 57,980 | 1 | |
| 21:06:06 | 57,970 | 1 | |
| 21:06:05 | 57,970 | 1 | |
| 21:06:04 | 57,970 | 1 | |
| 21:06:02 | 57,970 | 1 | |
| 21:06:01 | 57,970 | 1 | |
| 21:06:00 | 57,970 | 1 | |
| 21:05:58 | 57,970 | 1 | |
| 21:05:57 | 57,970 | 1 | |
| 21:05:56 | 58,010 | 1 | |
| 21:05:24 | 58,065 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|