Home Bancorp Aktie
| 69,63USD | 1,67USD | 2,46% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:14 | 69,110 | 1 | |
| 15:57:14 | 69,110 | 1 | |
| 15:57:14 | 69,110 | 1 | |
| 15:57:13 | 69,110 | 1 | |
| 15:57:12 | 69,110 | 1 | |
| 15:57:08 | 69,330 | 1 | |
| 15:57:08 | 69,330 | 1 | |
| 15:57:08 | 69,330 | 1 | |
| 15:57:06 | 69,330 | 1 | |
| 15:57:04 | 69,330 | 1 | |
| 15:57:04 | 69,330 | 1 | |
| 15:57:01 | 69,120 | 2 | |
| 15:57:01 | 69,190 | 10 | |
| 15:57:01 | 69,190 | 1 | |
| 15:57:01 | 69,280 | 100 | |
| 15:57:01 | 69,200 | 1 | |
| 15:56:42 | 69,120 | 1 | |
| 15:56:42 | 69,120 | 1 | |
| 15:56:41 | 69,130 | 1 | |
| 15:56:39 | 69,120 | 1 | |
| 15:56:39 | 69,120 | 1 | |
| 15:56:37 | 69,120 | 1 | |
| 15:56:37 | 69,120 | 1 | |
| 15:56:35 | 69,200 | 1 | |
| 15:56:34 | 69,200 | 1 | |
| 15:56:34 | 69,200 | 1 | |
| 15:56:34 | 69,180 | 1 | |
| 15:56:34 | 69,160 | 12 | |
| 15:56:34 | 69,170 | 1 | |
| 15:56:32 | 69,200 | 1 | |
| 15:56:32 | 69,190 | 1 | |
| 15:56:32 | 69,160 | 1 | |
| 15:56:32 | 69,170 | 1 | |
| 15:56:27 | 69,150 | 20 | |
| 15:56:27 | 69,150 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
16:03
|
|
|
|
15:47
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|