Home Bancorp Aktie
| 60,60USD | -0,31USD | -0,51% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:59 | 60,730 | 1 | |
| 20:26:22 | 60,730 | 1 | |
| 20:25:43 | 60,740 | 2 | |
| 20:25:43 | 60,740 | 4 | |
| 20:25:43 | 60,740 | 4 | |
| 20:25:42 | 60,740 | 4 | |
| 20:25:42 | 60,740 | 4 | |
| 20:25:42 | 60,740 | 4 | |
| 20:25:40 | 60,740 | 4 | |
| 20:25:40 | 60,740 | 4 | |
| 20:25:13 | 60,740 | 2 | |
| 20:21:22 | 60,730 | 3 | |
| 20:20:59 | 60,730 | 1 | |
| 20:19:54 | 60,785 | 1 | |
| 20:18:51 | 60,785 | 1 | |
| 20:16:11 | 60,600 | 4 | |
| 20:15:41 | 60,835 | 2 | |
| 20:15:41 | 60,835 | 1 | |
| 20:15:23 | 60,880 | 10 | |
| 20:15:23 | 60,890 | 1 | |
| 20:15:23 | 60,880 | 5 | |
| 20:15:23 | 60,870 | 5 | |
| 20:15:23 | 60,835 | 1 | |
| 20:15:23 | 60,835 | 4 | |
| 20:15:23 | 60,870 | 11 | |
| 20:15:22 | 60,870 | 4 | |
| 20:15:22 | 60,780 | 7 | |
| 20:14:47 | 60,890 | 14 | |
| 20:14:47 | 60,880 | 1 | |
| 20:14:47 | 60,880 | 10 | |
| 20:14:47 | 60,850 | 15 | |
| 20:14:47 | 60,860 | 25 | |
| 20:14:46 | 60,600 | 4 | |
| 20:14:46 | 60,600 | 4 | |
| 20:14:26 | 60,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|