Home Bancorp Aktie
50,81USD | -0,80USD | -1,55% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:42 | 51,080 | 1 | |
16:49:41 | 50,950 | 1 | |
16:44:12 | 50,790 | 1 | |
16:42:33 | 50,970 | 1 | |
16:41:43 | 50,925 | 1 | |
16:37:14 | 50,835 | 1 | |
16:32:23 | 50,810 | 90 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:23 | 50,740 | 10 | |
16:32:13 | 50,680 | 3 | |
16:32:13 | 50,680 | 100 | |
16:32:13 | 50,680 | 3 | |
16:32:13 | 50,670 | 100 | |
16:32:13 | 50,660 | 10 | |
16:32:13 | 50,650 | 21 | |
16:31:25 | 50,570 | 23 | |
16:31:25 | 50,580 | 50 | |
16:31:25 | 50,590 | 27 | |
16:31:25 | 50,590 | 73 | |
16:26:42 | 50,570 | 50 | |
16:26:42 | 50,580 | 50 | |
16:26:20 | 50,560 | 82 | |
16:26:20 | 50,560 | 18 | |
16:26:16 | 50,560 | 82 | |
16:26:16 | 50,560 | 18 | |
16:26:12 | 50,560 | 82 | |
16:26:12 | 50,560 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|