Home Bancorp Aktie
50,81USD | -0,80USD | -1,55% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:40 | 51,340 | 1 | |
17:17:38 | 51,050 | 1 | |
17:17:29 | 51,060 | 1 | |
17:09:33 | 51,040 | 1 | |
17:03:10 | 51,260 | 1 | |
17:03:04 | 51,260 | 10 | |
17:03:04 | 51,200 | 1 | |
17:01:21 | 51,160 | 1 | |
17:00:22 | 51,160 | 1 | |
16:58:42 | 51,160 | 1 | |
16:58:07 | 51,160 | 9 | |
16:58:07 | 51,160 | 9 | |
16:58:07 | 51,160 | 9 | |
16:58:07 | 51,160 | 6 | |
16:58:07 | 51,160 | 6 | |
16:58:02 | 51,150 | 1 | |
16:58:02 | 51,150 | 1 | |
16:57:56 | 51,100 | 2 | |
16:57:50 | 51,100 | 2 | |
16:57:29 | 51,060 | 1 | |
16:57:19 | 51,060 | 2 | |
16:57:14 | 51,060 | 2 | |
16:57:09 | 51,060 | 2 | |
16:57:04 | 51,060 | 2 | |
16:56:52 | 51,060 | 10 | |
16:56:52 | 51,060 | 10 | |
16:56:52 | 51,060 | 10 | |
16:56:52 | 51,060 | 10 | |
16:56:52 | 51,060 | 5 | |
16:56:52 | 51,060 | 5 | |
16:56:52 | 51,060 | 10 | |
16:56:40 | 51,060 | 1 | |
16:56:17 | 51,060 | 1 | |
16:56:17 | 50,995 | 1 | |
16:53:05 | 51,060 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
17:23
|
|
|
17:13
|
|
|
17:11
|
|
|
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|