Home Bancorp Aktie
| 68,44USD | -0,14USD | -0,20% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:43 | 68,200 | 1 | |
| 15:42:43 | 68,220 | 1 | |
| 15:42:43 | 68,220 | 1 | |
| 15:42:43 | 68,220 | 1 | |
| 15:42:43 | 68,220 | 1 | |
| 15:42:43 | 68,220 | 1 | |
| 15:42:43 | 68,280 | 6 | |
| 15:42:42 | 68,400 | 1 | |
| 15:42:42 | 68,400 | 1 | |
| 15:42:40 | 68,400 | 1 | |
| 15:42:39 | 68,400 | 1 | |
| 15:42:39 | 68,400 | 1 | |
| 15:42:39 | 68,400 | 1 | |
| 15:42:36 | 68,400 | 1 | |
| 15:42:36 | 68,400 | 1 | |
| 15:42:36 | 68,400 | 1 | |
| 15:42:34 | 68,390 | 1 | |
| 15:42:33 | 68,390 | 1 | |
| 15:42:31 | 68,390 | 1 | |
| 15:42:31 | 68,420 | 1 | |
| 15:42:30 | 68,450 | 1 | |
| 15:42:29 | 68,280 | 1 | |
| 15:42:29 | 68,400 | 1 | |
| 15:42:29 | 68,460 | 1 | |
| 15:42:24 | 68,450 | 9 | |
| 15:42:17 | 68,230 | 1 | |
| 15:42:17 | 68,300 | 1 | |
| 15:42:14 | 68,460 | 1 | |
| 15:42:14 | 68,450 | 1 | |
| 15:42:13 | 68,350 | 1 | |
| 15:42:13 | 68,420 | 1 | |
| 15:42:12 | 68,480 | 1 | |
| 15:42:12 | 68,560 | 1 | |
| 15:42:08 | 68,450 | 1 | |
| 15:42:08 | 68,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
15:46
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|