Home Bancorp Aktie
| 61,33USD | -0,46USD | -0,74% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:57 | 61,640 | 82 | |
| 20:41:57 | 61,640 | 100 | |
| 20:36:16 | 61,700 | 70 | |
| 20:35:36 | 61,550 | 10 | |
| 20:35:36 | 61,580 | 100 | |
| 20:35:36 | 61,620 | 100 | |
| 20:35:29 | 61,630 | 31 | |
| 20:35:29 | 61,750 | 1 | |
| 20:35:16 | 61,760 | 1 | |
| 20:35:02 | 61,750 | 17 | |
| 20:33:28 | 61,750 | 4 | |
| 20:32:04 | 61,760 | 4 | |
| 20:32:04 | 61,760 | 4 | |
| 20:31:54 | 61,740 | 3 | |
| 20:31:54 | 61,740 | 2 | |
| 20:31:53 | 61,770 | 2 | |
| 20:31:42 | 61,670 | 38 | |
| 20:31:37 | 61,750 | 42 | |
| 20:31:37 | 61,750 | 58 | |
| 20:31:14 | 61,745 | 48 | |
| 20:30:57 | 61,650 | 100 | |
| 20:30:57 | 61,650 | 100 | |
| 20:30:55 | 61,630 | 6 | |
| 20:30:55 | 61,630 | 100 | |
| 20:30:55 | 61,630 | 46 | |
| 20:30:55 | 61,650 | 48 | |
| 20:30:53 | 61,630 | 154 | |
| 20:30:53 | 61,640 | 10 | |
| 20:30:53 | 61,700 | 36 | |
| 20:28:56 | 61,850 | 2 | |
| 20:28:00 | 61,960 | 1 | |
| 20:27:03 | 61,750 | 20 | |
| 20:26:34 | 61,860 | 5 | |
| 20:25:42 | 61,770 | 1 | |
| 20:25:42 | 61,770 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|