HomeTrust Bancshares Aktie
| 43,54USD | -0,30USD | -0,68% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:10 | 43,490 | 11 | |
| 18:10:10 | 43,490 | 2 | |
| 18:10:01 | 43,490 | 90 | |
| 18:10:01 | 43,490 | 83 | |
| 18:10:01 | 43,490 | 3 | |
| 18:10:01 | 43,490 | 24 | |
| 18:10:01 | 43,490 | 11 | |
| 18:10:01 | 43,490 | 58 | |
| 18:10:01 | 43,490 | 31 | |
| 18:10:01 | 43,490 | 24 | |
| 18:09:22 | 43,490 | 76 | |
| 18:09:22 | 43,490 | 8 | |
| 18:09:22 | 43,490 | 2 | |
| 18:09:22 | 43,490 | 14 | |
| 18:06:22 | 43,490 | 83 | |
| 18:04:04 | 43,540 | 100 | |
| 18:04:04 | 43,540 | 26 | |
| 18:04:04 | 43,530 | 10 | |
| 18:04:04 | 43,540 | 74 | |
| 18:04:04 | 43,540 | 14 | |
| 18:04:04 | 43,540 | 4 | |
| 18:04:04 | 43,540 | 100 | |
| 18:04:04 | 43,540 | 9 | |
| 18:04:04 | 43,540 | 3 | |
| 18:04:04 | 43,500 | 26 | |
| 18:04:04 | 43,500 | 24 | |
| 18:04:04 | 43,490 | 3 | |
| 18:03:46 | 43,540 | 10 | |
| 18:03:46 | 43,500 | 95 | |
| 18:03:46 | 43,500 | 2 | |
| 18:03:30 | 43,500 | 7 | |
| 18:03:30 | 43,500 | 2 | |
| 18:03:30 | 43,500 | 2 | |
| 18:03:30 | 43,500 | 89 | |
| 18:01:46 | 43,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|