HomeTrust Bancshares Aktie
| 34,16USD | -0,76USD | -2,18% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:31 | 34,300 | 54 | |
| 21:30:31 | 34,300 | 62 | |
| 21:30:31 | 34,290 | 54 | |
| 21:30:31 | 34,290 | 53 | |
| 21:29:47 | 34,160 | 98 | |
| 21:29:47 | 34,160 | 100 | |
| 21:29:37 | 34,160 | 86 | |
| 21:29:37 | 34,160 | 8 | |
| 21:29:37 | 34,160 | 21 | |
| 21:29:37 | 34,160 | 21 | |
| 21:29:37 | 34,160 | 21 | |
| 21:29:37 | 34,160 | 21 | |
| 21:29:37 | 34,150 | 119 | |
| 21:29:37 | 34,150 | 15 | |
| 21:29:37 | 34,160 | 111 | |
| 21:28:35 | 34,160 | 100 | |
| 21:28:14 | 34,160 | 20 | |
| 21:28:14 | 34,160 | 4 | |
| 21:23:55 | 34,160 | 4 | |
| 21:23:33 | 34,160 | 111 | |
| 21:19:27 | 34,160 | 72 | |
| 21:19:27 | 34,160 | 3 | |
| 21:19:27 | 34,180 | 1 | |
| 21:13:53 | 34,370 | 1 | |
| 21:12:17 | 34,370 | 1 | |
| 21:02:03 | 34,280 | 40 | |
| 21:02:03 | 34,280 | 20 | |
| 20:59:12 | 33,970 | 2 | |
| 20:45:51 | 34,240 | 9 | |
| 20:45:51 | 34,250 | 1 | |
| 20:45:51 | 34,250 | 100 | |
| 20:42:01 | 34,470 | 2 | |
| 20:41:56 | 34,250 | 98 | |
| 20:41:38 | 34,250 | 3 | |
| 20:41:38 | 34,260 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
21:29
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.