HomeTrust Bancshares Aktie
| 38,40USD | -0,67USD | -1,71% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:52 | 38,560 | 8 | |
| 19:42:58 | 38,570 | 8 | |
| 19:37:07 | 38,370 | 8 | |
| 19:37:07 | 38,400 | 1 | |
| 19:36:53 | 38,400 | 4 | |
| 19:32:17 | 38,450 | 1 | |
| 19:30:41 | 38,450 | 3 | |
| 19:29:55 | 38,400 | 3 | |
| 19:29:12 | 38,400 | 2 | |
| 19:28:20 | 38,400 | 2 | |
| 19:27:18 | 38,380 | 10 | |
| 19:27:18 | 38,380 | 2 | |
| 19:24:56 | 38,410 | 19 | |
| 19:24:08 | 38,410 | 12 | |
| 19:23:46 | 38,470 | 1 | |
| 19:23:12 | 38,450 | 12 | |
| 19:22:17 | 38,410 | 12 | |
| 19:21:30 | 38,400 | 4 | |
| 19:15:43 | 38,430 | 11 | |
| 19:12:09 | 38,490 | 1 | |
| 19:09:55 | 38,490 | 42 | |
| 19:09:08 | 38,470 | 26 | |
| 19:08:13 | 38,450 | 17 | |
| 19:07:16 | 38,450 | 26 | |
| 18:59:31 | 38,430 | 2 | |
| 18:58:57 | 38,430 | 1 | |
| 18:58:35 | 38,430 | 2 | |
| 18:57:32 | 38,400 | 2 | |
| 18:56:02 | 38,370 | 2 | |
| 18:54:14 | 38,400 | 22 | |
| 18:53:34 | 38,430 | 2 | |
| 18:52:21 | 38,430 | 1 | |
| 18:51:09 | 38,380 | 2 | |
| 18:49:53 | 38,380 | 34 | |
| 18:49:53 | 38,430 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.