HomeTrust Bancshares Aktie
| 41,75USD | -0,50USD | -1,18% |
WKN DE: A1J1DL / ISIN: US4378721041
HomeTrust Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 41,715 | 3 | |
| 19:32:32 | 41,715 | 8 | |
| 19:32:20 | 41,750 | 1 | |
| 19:31:08 | 41,750 | 2 | |
| 19:30:46 | 41,750 | 5 | |
| 19:30:37 | 41,750 | 15 | |
| 19:30:05 | 41,750 | 3 | |
| 19:29:41 | 41,750 | 2 | |
| 19:29:08 | 41,750 | 47 | |
| 19:28:33 | 41,750 | 2 | |
| 19:27:41 | 41,750 | 2 | |
| 19:26:47 | 41,750 | 2 | |
| 19:26:16 | 41,750 | 6 | |
| 19:26:16 | 41,750 | 1 | |
| 19:26:06 | 41,750 | 100 | |
| 19:26:06 | 41,750 | 100 | |
| 19:26:06 | 41,750 | 2 | |
| 19:26:06 | 41,750 | 1 | |
| 19:26:06 | 41,750 | 78 | |
| 19:26:06 | 41,750 | 99 | |
| 19:26:06 | 41,750 | 1 | |
| 19:26:04 | 41,750 | 6 | |
| 19:26:04 | 41,750 | 94 | |
| 19:25:38 | 41,750 | 1 | |
| 19:25:11 | 41,750 | 3 | |
| 19:25:04 | 41,750 | 1 | |
| 19:24:24 | 41,750 | 1 | |
| 19:24:17 | 41,750 | 16 | |
| 19:24:17 | 41,750 | 44 | |
| 19:23:44 | 41,750 | 26 | |
| 19:23:31 | 41,750 | 18 | |
| 19:23:05 | 41,750 | 1 | |
| 19:22:26 | 41,750 | 11 | |
| 19:22:24 | 41,750 | 2 | |
| 19:22:24 | 41,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HomeTrust Bancshares Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|