Hong Kong Exchanges and Clearing Aktie
43,21USD | -1,91USD | -4,23% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:57 | 43,210 | 299 | |
21:54:24 | 43,130 | 400 | |
21:50:48 | 43,050 | 100 | |
21:50:03 | 43,090 | 578 | |
21:48:09 | 43,050 | 100 | |
21:45:58 | 43,079 | 430 | |
21:45:11 | 43,130 | 111 | |
21:45:03 | 43,037 | 586 | |
21:44:19 | 43,113 | 1 192 | |
21:42:41 | 43,003 | 100 | |
21:41:08 | 43,040 | 4 524 | |
21:40:54 | 43,113 | 302 | |
21:40:22 | 43,045 | 168 | |
21:39:24 | 43,067 | 159 | |
21:38:17 | 43,054 | 6 092 | |
21:34:10 | 43,045 | 1 057 | |
21:13:17 | 43,295 | 2 467 | |
20:57:01 | 43,543 | 100 | |
20:56:02 | 43,630 | 138 | |
20:54:53 | 43,399 | 459 | |
20:54:32 | 43,426 | 177 | |
20:54:01 | 43,450 | 2 207 | |
20:51:56 | 43,490 | 100 | |
20:33:55 | 43,560 | 107 | |
20:32:25 | 43,620 | 140 | |
20:28:08 | 43,550 | 343 | |
20:09:21 | 43,513 | 120 | |
20:01:57 | 43,514 | 519 | |
19:41:11 | 43,540 | 295 | |
19:40:18 | 43,510 | 109 | |
19:40:02 | 43,600 | 198 | |
19:39:59 | 43,500 | 1 250 | |
19:37:05 | 43,563 | 1 248 | |
19:28:14 | 43,600 | 198 | |
19:27:37 | 43,645 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
22:51
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:20
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|