Hong Kong Exchanges and Clearing Aktie
| 52,08USD | -0,46USD | -0,87% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:59 | 52,081 | 1 038 | |
| 21:22:36 | 52,070 | 495 | |
| 21:21:36 | 52,048 | 267 | |
| 21:21:12 | 52,130 | 200 | |
| 21:21:11 | 52,020 | 100 | |
| 21:21:10 | 52,120 | 100 | |
| 21:20:40 | 52,020 | 392 | |
| 21:20:07 | 52,050 | 100 | |
| 21:19:49 | 52,125 | 1 718 | |
| 21:18:21 | 52,020 | 200 | |
| 21:17:49 | 52,250 | 100 | |
| 21:16:34 | 52,390 | 1 046 | |
| 21:14:21 | 52,575 | 162 | |
| 21:12:18 | 52,390 | 118 | |
| 21:12:14 | 52,370 | 243 | |
| 21:10:49 | 52,205 | 300 | |
| 21:09:26 | 52,397 | 308 | |
| 21:09:08 | 52,200 | 983 | |
| 21:07:24 | 52,212 | 486 | |
| 20:57:23 | 52,180 | 100 | |
| 20:50:49 | 52,664 | 417 | |
| 20:45:07 | 52,390 | 287 | |
| 20:31:53 | 52,380 | 112 | |
| 20:12:33 | 52,456 | 172 | |
| 20:11:31 | 52,000 | 340 | |
| 20:07:25 | 52,380 | 146 | |
| 20:07:13 | 52,228 | 445 | |
| 20:00:54 | 52,250 | 100 | |
| 20:00:47 | 52,170 | 100 | |
| 20:00:16 | 52,380 | 610 | |
| 19:31:44 | 52,196 | 105 | |
| 19:19:55 | 52,200 | 100 | |
| 19:18:21 | 52,760 | 100 | |
| 19:18:21 | 52,450 | 500 | |
| 19:18:10 | 52,370 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:29
|
|
|
|
21:02
|
|
|
|
20:48
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|